Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 85 |
|
|||||
| News | - | ||||||
| Day High | 879.00 | Low High |
|||||
| Day Low | 860.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Shopping Patio Higienopolis | SHPH11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -18.96 | -2.16% | 860.04 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 879.00 | 860.04 | 879.00 | 860.04 | 879.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 85 | 865.71 | 73,586 | - | 683.50 - 990.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 1 | 860.04 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
SHPH11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 865.00 | 880.00 | 857.01 | 858.55 | 235 | -4.96 | -0.57% |
| 1 Month | 851.95 | 884.90 | 840.01 | 864.56 | 127 | 8.09 | 0.95% |
| 3 Months | 885.50 | 990.00 | 815.00 | 863.39 | 144 | -25.46 | -2.88% |
| 6 Months | 814.95 | 990.00 | 800.20 | 870.00 | 169 | 45.09 | 5.53% |
| 1 Year | 699.97 | 990.00 | 683.50 | 826.93 | 148 | 160.07 | 22.87% |
| 3 Years | 829.00 | 990.00 | 610.07 | 781.97 | 159 | 31.04 | 3.74% |
| 5 Years | 927.01 | 1,036.06 | 610.07 | 821.24 | 166 | -66.97 | -7.22% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024
