We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 39.99 | 4.64994593086 | 860.01 | 900 | 860 | 104 | 872.92249035 | FU |
| 4 | 18.99 | 2.15548064154 | 881.01 | 990 | 835.53 | 174 | 854.20439172 | FU |
| 12 | 25.01 | 2.85831838078 | 874.99 | 990 | 835.53 | 188 | 881.40556001 | FU |
| 26 | 101.41 | 12.6986313377 | 798.59 | 990 | 775 | 160 | 862.49507185 | FU |
| 52 | 279.99 | 45.1589490492 | 620.01 | 990 | 616 | 155 | 799.93602134 | FU |
| 156 | 65 | 7.78443113772 | 835 | 990 | 610.07 | 159 | 780.68657089 | FU |
| 260 | -19 | -2.06746463547 | 919 | 1036.06 | 610.07 | 165 | 821.42589492 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 900 | 15 | 1.69 | 885 | 900 | 870.11 | 165 |
| 1714426200 | 885 | 0.03 | 0.00 | 887.78 | 887.78 | 880 | 31 |
| 1714167000 | 884.97 | -0.03 | -0.00 | 884.94 | 884.97 | 884.94 | 5 |
| 1714080540 | 885 | 17 | 1.96 | 871.49 | 885 | 861.53 | 114 |
| 1713994200 | 868 | 0 | 0.00 | 868 | 869.3 | 860 | 361 |
| 1713907800 | 868 | -1.3 | -0.15 | 860.01 | 869.28 | 860 | 7 |
| 1713821340 | 869.3 | 4.3 | 0.50 | 865.99 | 869.3 | 860 | 12 |
| 1713562200 | 865 | 7 | 0.82 | 868 | 868 | 865 | 5 |
| 1713475800 | 858 | -11.9 | -1.37 | 860 | 860 | 858 | 23 |
| 1713389400 | 869.9 | 16.9 | 1.98 | 854.99 | 869.99 | 854.99 | 7 |
| 1713302940 | 853 | -7.4 | -0.86 | 869.97 | 869.97 | 848.04 | 45 |
| 1713216600 | 860.4 | -7.59 | -0.87 | 867.99 | 867.99 | 851.01 | 13 |
| 1712957400 | 867.99 | 16.98 | 2.00 | 865.74 | 877.99 | 861.02 | 36 |
| 1712870940 | 851.01 | 5.98 | 0.71 | 866 | 866 | 840 | 353 |
| 1712784540 | 845.03 | 4.03 | 0.48 | 850 | 866.99 | 845.03 | 115 |
| 1712698140 | 841 | -21.08 | -2.45 | 862.08 | 865.01 | 835.53 | 1747 |
| 1712611740 | 862.08 | -8.93 | -1.03 | 871.01 | 878 | 862.08 | 43 |
| 1712352600 | 871.01 | -9.99 | -1.13 | 874.99 | 885 | 862.05 | 97 |
| 1712266140 | 881 | -4.03 | -0.46 | 890 | 990 | 870 | 407 |
| 1712179740 | 885.03 | 0.03 | 0.00 | 887.49 | 894.99 | 885 | 23 |
| 1712093400 | 885 | 4 | 0.45 | 881.01 | 885 | 881 | 33 |
| 1712006940 | 881 | -4 | -0.45 | 887.49 | 887.49 | 881 | 13 |
| 1711661400 | 885 | 0 | 0.00 | 885 | 885 | 885 | 1 |
| 1711574940 | 885 | 5 | 0.57 | 885 | 885 | 880 | 66 |
| 1711488540 | 880 | 1 | 0.11 | 883 | 895 | 880 | 13 |
| 1711402140 | 879 | -6 | -0.68 | 881 | 881 | 878 | 12 |
| 1711143000 | 885 | -5.11 | -0.57 | 884.44 | 894.99 | 861.01 | 323 |
| 1711056600 | 890.11 | 8.2 | 0.93 | 881.91 | 891.59 | 881.91 | 7 |
| 1710970200 | 881.91 | -17.09 | -1.90 | 890.01 | 898.99 | 880.01 | 68 |
| 1710883740 | 899 | 0 | 0.00 | 897.01 | 899 | 890 | 163 |
| 1710797400 | 899 | 9 | 1.01 | 889.99 | 899.97 | 884.99 | 296 |
| 1710538200 | 890 | -9.98 | -1.11 | 899.98 | 899.98 | 890 | 3 |
| 1710451740 | 899.98 | -0.01 | -0.00 | 898.08 | 899.99 | 880.01 | 162 |
| 1710365400 | 899.99 | 24.98 | 2.85 | 878.01 | 899.99 | 878.01 | 18 |
| 1710278940 | 875.01 | -4.99 | -0.57 | 885.5 | 885.5 | 875.01 | 11 |
| 1710192600 | 880 | -5 | -0.56 | 884 | 899.98 | 875 | 182 |
| 1709933400 | 885 | 15 | 1.72 | 870 | 885.01 | 870 | 63 |
| 1709847000 | 870 | 0 | 0.00 | 872.59 | 872.59 | 870 | 6 |
| 1709760540 | 870 | -30 | -3.33 | 870.01 | 873.69 | 850.5 | 320 |
| 1709674200 | 900 | 22.99 | 2.62 | 880.01 | 900 | 840 | 591 |
| 1709587740 | 877.01 | -10.09 | -1.14 | 888 | 889.99 | 876 | 151 |
| 1709328600 | 887.1 | 1.08 | 0.12 | 900.01 | 964.99 | 887.1 | 91 |
| 1709242200 | 886.02 | -9 | -1.01 | 895.03 | 900 | 886.02 | 54 |
| 1709155800 | 895.02 | 2.09 | 0.23 | 887.01 | 909.99 | 887.01 | 37 |
| 1709069400 | 892.93 | 3.93 | 0.44 | 900 | 900 | 885.06 | 133 |
| 1708983000 | 889 | -11 | -1.22 | 900 | 912 | 888.99 | 228 |
| 1708723800 | 900 | 0 | 0.00 | 880.02 | 900 | 880.02 | 2804 |
| 1708637400 | 900 | 12 | 1.35 | 875.01 | 900 | 875.01 | 24 |
| 1708550940 | 888 | -8.19 | -0.91 | 872.73 | 892.6 | 872.73 | 151 |
| 1708464600 | 896.19 | 1.19 | 0.13 | 871.01 | 915 | 871 | 253 |
| 1708378200 | 895 | -5.01 | -0.56 | 900.01 | 907.6 | 880.07 | 330 |
| 1708119000 | 900.01 | -3.59 | -0.40 | 905.98 | 907.5 | 900 | 316 |
| 1708032600 | 903.6 | 3.6 | 0.40 | 903.99 | 903.99 | 903.6 | 10 |
| 1707946200 | 900 | 0 | 0.00 | 899.99 | 900.01 | 899.99 | 70 |
| 1707514200 | 900 | -4 | -0.44 | 903.99 | 907.99 | 900 | 12 |
| 1707427800 | 904 | 8 | 0.89 | 895.99 | 904.9 | 888.03 | 53 |
| 1707341400 | 896 | 20.99 | 2.40 | 860.01 | 897 | 855.04 | 65 |
| 1707255000 | 875.01 | 14.56 | 1.69 | 874.99 | 879.49 | 855 | 146 |
| 1707168600 | 860.45 | -10.54 | -1.21 | 875.99 | 875.99 | 860.45 | 19 |
| 1706909400 | 870.99 | 0.67 | 0.08 | 870.99 | 871 | 870.99 | 12 |
| 1706822940 | 870.32 | 10.32 | 1.20 | 860 | 870.32 | 860 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
