ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Companhia de Saneamento Basico do Estado de Sao Paulo.

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3)

78.56
-1.18
(-1.48%)
Closed May 18 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-0.88316931617579.2680.6577.93278048078.94572987CS
4-4.15-5.0175311328782.7184.977.92319733780.89550789CS
12-2.22-2.7482050012480.7885.6375.77310250580.71424557CS
2613.4120.583269378465.1585.6363.75286300077.62763409CS
5227.353.257900897451.2685.6349.7280972967.53771797CS
15636.5687.04761904764285.6331.25318900452.59063977CS
26038.7197.13927227139.8585.6328.37335927150.66717842CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171598140078.56-1.31-1.6479.4479.5978.512845900
171589500079.871.031.3179.3280.6579.122800000
171580860078.840.020.0378.8279.2778.492554400
171572220078.820.070.0978.7579.3278.491592700
171563580078.750.150.1978.6479.2878.071913500
171537660078.6-0.84-1.0679.2679.3477.935041800
171529014079.44-0.81-1.0179.6179.7477.922995100
171520380080.250.10.1281.1781.1779.62260800
171511740080.150.430.5480.2580.9379.853223500
171503100079.72-0.65-0.8180.2781.2479.552786700
171477180080.370.110.1481.581.9980.323693200
171468540080.26-1.21-1.4980.9681.3978.936847100
171451260081.47-0.89-1.0882.382.7280.782175500
171442620082.360.390.4882.382.8782.011357500
171416700081.97-0.59-0.7182.582.7481.812997100
171408054082.560.060.0782.4483823284100
171399420082.5-0.5-0.6083.0783.3881.972321500
17139078008300.0082.584.581.842214700
171382134083-0.31-0.3783.9984.982.673952100
171356220083.310.881.0782.7184.4982.16738100
171347580082.430.80.9884.384.4981.588112500
171338940081.631.531.9180.2281.9379.933316700
171330294080.1-0.3-0.378080.5179.452545400
171321660080.4-0.45-0.5680.8280.8679.942361000
171295740080.85-1.27-1.5582.3182.3180.362491600
171287094082.12-1.48-1.7783.6883.7882.111642100
171278454083.6-1.21-1.4384.985.1683.592977900
171269814084.810.360.4384.585.484.262498100
171261174084.450.290.3484.4685.283.92142300
171235260084.16-0.04-0.0583.8884.4383.371680500
171226614084.20.730.8783.585.6183.54949300
171217974083.471.481.8182.1383.6781.313068600
171209340081.99-1.36-1.638383.781.393458300
171200694083.35-1.35-1.5984.784.783.12336100
171166140084.71.41.6883.5485.6383.454270800
171157494083.31.191.4582.5283.5581.113548900
171148854082.111.111.3780.8882.6680.473455500
1711402140810.70.8780.381.0379.342908900
171114300080.31.511.928182.9979.465533800
171105660078.790.380.4878.5179.1978.13386700
171097020078.411.291.6777.3778.5577.072401700
171088374077.121.351.7876.277.7876.22791400
171079740075.77-0.44-0.5876.4976.6675.774373000
171053820076.21-0.27-0.3576.5977.0376.022395100
171045174076.48-0.46-0.6076.9677.275.932939300
171036540076.940.070.0976.7377.6376.472771700
171027894076.87-1.43-1.8378.4578.4876.873043600
171019260078.3-1.88-2.3479.7480.1478.083452700
170993340080.180.490.6179.4980.4278.973174900
170984700079.69-0.07-0.0979.6279.6978.722004700
170976054079.760.570.7279.5880.1379.162325100
170967420079.19-0.39-0.4979.9779.9778.593169400
170958774079.58-0.09-0.1179.880.1478.672872900
170932860079.670.510.6479.1780.0978.642128700
170924220079.16-0.39-0.4979.4579.5478.322698600
170915580079.55-0.09-0.1179.479.9578.432563500
170906940079.64-0.62-0.7780.5980.8578.773861000
170898300080.260.070.0980.2381.1480.061920100
170872380080.19-0.59-0.7380.7881.0279.661623500
170863740080.781.091.3779.8681.5979.852783100
170855094079.69-1.75-2.1581.4781.5978.673708200
170846460081.44-0.44-0.5481.7582.4380.962287800
170837820081.880.440.5481.882.1681.11102200

Your Recent History

Delayed Upgrade Clock