PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Companhia de Saneamento Basico do Estado de Sao Paulo. | SBSP3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -0.85% | 53.60 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.48 | 53.20 | 54.61 | 53.70 | 54.06 |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SBSP3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.26 | 55.47 | 51.95 | 53.44 | 3,220,880 | -1.66 | -3.0% |
| 1 Month | 56.35 | 56.56 | 51.95 | 54.43 | 3,046,730 | -2.75 | -4.88% |
| 3 Months | 60.67 | 61.69 | 51.95 | 56.32 | 4,030,715 | -7.07 | -11.65% |
| 6 Months | 43.67 | 61.69 | 42.95 | 53.75 | 4,510,130 | 9.93 | 22.74% |
| 1 Year | 36.75 | 61.69 | 35.05 | 49.84 | 3,858,040 | 16.85 | 45.85% |
| 3 Years | 61.49 | 66.77 | 28.37 | 46.16 | 3,661,548 | -7.89 | -12.83% |
| 5 Years | 36.20 | 66.77 | 21.96 | 44.79 | 3,171,674 | 17.40 | 48.07% |
SBSP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 53.60 | -0.46 | -0.85% | 54.48 | 54.61 | 53.20 | 2,335,400 |
| Jan 26 2023 | 54.06 | -0.48 | -0.88% | 54.70 | 54.96 | 53.71 | 1,808,000 |
| Jan 25 2023 | 54.54 | 1.24 | 2.33% | 53.37 | 54.54 | 53.23 | 2,918,300 |
| Jan 24 2023 | 53.30 | 0.91 | 1.74% | 52.70 | 53.46 | 52.42 | 1,940,600 |
| Jan 23 2023 | 52.39 | -1.21 | -2.26% | 53.56 | 53.90 | 51.95 | 4,645,500 |
| Jan 20 2023 | 53.60 | -1.74 | -3.14% | 55.26 | 55.47 | 52.90 | 4,792,000 |
| Jan 19 2023 | 55.34 | 0.15 | 0.27% | 54.74 | 55.78 | 54.71 | 1,925,400 |
| Jan 18 2023 | 55.19 | -0.16 | -0.29% | 55.68 | 55.98 | 54.88 | 4,605,400 |
| Jan 17 2023 | 55.35 | 0.50 | 0.91% | 54.99 | 55.65 | 54.64 | 5,809,000 |
| Jan 16 2023 | 54.85 | 0.15 | 0.27% | 55.09 | 55.15 | 53.84 | 1,685,900 |
| Jan 13 2023 | 54.70 | -0.47 | -0.85% | 54.60 | 55.29 | 54.33 | 1,969,500 |
| Jan 12 2023 | 55.17 | -0.66 | -1.18% | 55.77 | 56.55 | 54.77 | 4,737,100 |
| Jan 11 2023 | 55.83 | 0.64 | 1.16% | 55.12 | 55.98 | 54.64 | 3,744,800 |
| Jan 10 2023 | 55.19 | 0.16 | 0.29% | 54.20 | 55.42 | 54.20 | 1,907,800 |
| Jan 09 2023 | 55.03 | 0.10 | 0.18% | 54.78 | 55.78 | 54.04 | 2,255,000 |
| Jan 06 2023 | 54.93 | 0.25 | 0.46% | 54.69 | 55.37 | 54.36 | 1,667,100 |
| Jan 05 2023 | 54.68 | 1.33 | 2.49% | 53.67 | 55.09 | 53.16 | 3,490,600 |
| Jan 04 2023 | 53.35 | 0.41 | 0.77% | 53.31 | 54.00 | 52.50 | 1,982,500 |
| Jan 03 2023 | 52.94 | -0.51 | -0.95% | 54.51 | 55.18 | 52.53 | 3,804,800 |
| Jan 02 2023 | 53.45 | -3.71 | -6.49% | 56.35 | 56.56 | 52.83 | 2,990,300 |
| Dec 29 2022 | 57.16 | -0.18 | -0.31% | 57.75 | 58.09 | 56.43 | 3,206,800 |
| Dec 28 2022 | 57.34 | 0.86 | 1.52% | 56.89 | 57.77 | 56.01 | 2,559,900 |