ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Renova Energia SA

Renova Energia SA (RNEW3)

1.13
-0.01
(-0.88%)
Closed April 13 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-2.586206896551.161.171.12370201.14141545CS
4-0.09-7.377049180331.221.31.11629211.18076035CS
12-0.17-13.07692307691.31.461.11859911.26500704CS
26-0.07-5.833333333331.21.5211143391.24629006CS
52-0.42-27.09677419351.551.8511280891.39785935CS
156-3.61-76.16033755274.7410.71939552.48264282CS
260-9.59-89.458955223910.7211.061681562.80425933CS
DateCloseChangeChange %OpenHighLowVolume
17129574001.1299999-0.01-0.881.13999991.13999991.1229200
17128709401.139999900.001.13999991.151.1229900
17127845401.139999900.001.151.151.129999933400
17126981401.139999900.001.12999991.151.129999959600
17126117401.1399999-0.02-1.721.161.161.129999949100
17123526001.1600.001.161.171.129999913100
17122661401.160.010.871.12999991.171.129999943100
17121797401.1500.001.161.181.1254900
17120934001.15-0.03-2.541.181.191.129999985100
17120069401.1800.001.171.21.15111400
17116614001.1800.001.181.21.1663800
17115749401.1800.001.171.21.1552700
17114885401.1800.001.171.191.1653800
17114021401.18-0.04-3.281.231.241.11184000
17111430001.22-0.03-2.401.251.31.2192900
17110566001.250.054.171.21.261.1967700
17109702001.2-0.02-1.641.211.221.1894400
17108837401.220.021.671.211.231.1731900
17107974001.200.001.191.231.1947000
17105382001.2-0.03-2.441.221.241.1927700
17104517401.23-0.03-2.381.271.271.267700
17103654001.260.18.621.161.271.1399999193200
17102789401.16-0.02-1.691.181.191.1299999102900
17101926001.18-0.04-3.281.221.241.15119400
17099334001.22-0.01-0.811.231.231.11162900
17098470001.23-0.02-1.601.261.261.21160800
17097605401.25-0.02-1.571.271.291.2281900
17096742001.270.010.791.271.31.2296900
17095877401.260.010.801.271.271.22107900
17093286001.25-0.06-4.581.311.331.19181000
17092422001.31-0.01-0.761.321.351.319300
17091558001.32-0.03-2.221.351.351.3228800
17090694001.350.032.271.321.351.3255500
17089830001.32-0.07-5.041.37999991.38999991.3273200
17087238001.38999990.010.721.37999991.41.35139100
17086374001.3799999-0.02-1.431.411.421.3659100
17085509401.4-0.03-2.101.441.441.379999944400
17084646001.430.053.621.38999991.461.36172900
17083782001.37999990.021.471.361.38999991.3366900
17081190001.360.053.821.31.38999991.3139900
17080326001.310.010.771.281.321.2750000
17079462001.3-0.01-0.761.271.311.2540300
17075142001.310.021.551.311.311.2754500
17074278001.290.021.571.291.31.2560300
17073414001.2700.001.261.291.2636600
17072550001.270.021.601.241.31.2492600
17071686001.25-0.05-3.851.311.311.2589700
17069094001.30.010.781.291.331.25108700
17068229401.29-0.04-3.011.331.331.24118400
17067366001.330.064.721.221.331.22148600
17066502001.2700.001.251.271.2155800
17065638001.27-0.02-1.551.291.291.2540000
17063046001.2900.001.291.321.2540700
17062182001.290.032.381.261.321.2285200
17061318001.26-0.03-2.331.271.271.2294900
17060454001.29-0.02-1.531.291.31.24143600
17059590001.31-0.02-1.501.331.351.2859500
17056998001.330.032.311.31.351.29112900
17056134001.3-0.06-4.411.361.361.2891700
17055269401.36-0.06-4.231.41.41.34125700
17054406001.42-0.05-3.401.471.471.34307500
17053542001.47-0.01-0.681.481.51.44153900

Your Recent History

Delayed Upgrade Clock