We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -3.26086956522 | 0.92 | 0.93 | 0.87 | 64260 | 0.89730159 | CS |
| 4 | -0.02 | -2.1978021978 | 0.91 | 0.96 | 0.87 | 50860 | 0.90632324 | CS |
| 12 | -0.19 | -17.5925925926 | 1.08 | 1.15 | 0.87 | 52780 | 0.96113295 | CS |
| 26 | -0.4 | -31.007751938 | 1.29 | 1.46 | 0.87 | 65827 | 1.13060486 | CS |
| 52 | -0.74 | -45.3987730061 | 1.63 | 1.7 | 0.87 | 104921 | 1.25838637 | CS |
| 156 | -3.69 | -80.5676855895 | 4.58 | 4.68 | 0.87 | 81262 | 1.79937242 | CS |
| 260 | -6.3 | -87.6216968011 | 7.19 | 10.7 | 0.87 | 70732 | 2.70882715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.88 | 26200 |
| 1721943000 | 0.9 | 0.01 | 1.12 | 0.87 | 0.9 | 0.87 | 27200 |
| 1721856600 | 0.89 | -0.01 | -1.11 | 0.89 | 0.92 | 0.87 | 187700 |
| 1721770140 | 0.9 | 0 | 0.00 | 0.91 | 0.92 | 0.88 | 39500 |
| 1721683800 | 0.9 | -0.01 | -1.10 | 0.91 | 0.92 | 0.88 | 34100 |
| 1721424600 | 0.91 | 0 | 0.00 | 0.92 | 0.93 | 0.88 | 32800 |
| 1721338200 | 0.91 | -0.01 | -1.09 | 0.93 | 0.95 | 0.9 | 134400 |
| 1721251800 | 0.92 | 0.03 | 3.37 | 0.9 | 0.96 | 0.88 | 111600 |
| 1721165340 | 0.89 | -0.02 | -2.20 | 0.9 | 0.92 | 0.89 | 30300 |
| 1721079000 | 0.91 | 0.01 | 1.11 | 0.9 | 0.92 | 0.9 | 13000 |
| 1720819800 | 0.9 | 0 | 0.00 | 0.9 | 0.91 | 0.9 | 123200 |
| 1720733400 | 0.9 | -0.02 | -2.17 | 0.92 | 0.92 | 0.9 | 29700 |
| 1720647000 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.91 | 5900 |
| 1720560540 | 0.91 | -0.01 | -1.09 | 0.91 | 0.93 | 0.9 | 44400 |
| 1720474200 | 0.92 | 0.01 | 1.10 | 0.9 | 0.93 | 0.9 | 21400 |
| 1720215000 | 0.91 | -0.02 | -2.15 | 0.91 | 0.94 | 0.91 | 56500 |
| 1720128540 | 0.93 | 0.01 | 1.09 | 0.92 | 0.94 | 0.9 | 24200 |
| 1720042200 | 0.92 | 0 | 0.00 | 0.91 | 0.94 | 0.9 | 23700 |
| 1719955800 | 0.92 | 0.01 | 1.10 | 0.9 | 0.93 | 0.89 | 36500 |
| 1719869400 | 0.91 | 0 | 0.00 | 0.9 | 0.94 | 0.89 | 30700 |
| 1719610200 | 0.91 | 0.01 | 1.11 | 0.91 | 0.92 | 0.9 | 10400 |
| 1719523800 | 0.9 | -0.01 | -1.10 | 0.91 | 0.95 | 0.89 | 327400 |
| 1719437400 | 0.91 | 0 | 0.00 | 0.9 | 0.92 | 0.88 | 13300 |
| 1719351000 | 0.91 | -0.01 | -1.09 | 0.92 | 0.92 | 0.9 | 40200 |
| 1719264600 | 0.92 | -0.03 | -3.16 | 0.95 | 0.95 | 0.92 | 12900 |
| 1719005400 | 0.95 | 0.04 | 4.40 | 0.92 | 0.98 | 0.91 | 32300 |
| 1718918940 | 0.91 | -0.01 | -1.09 | 0.93 | 0.94 | 0.9 | 26700 |
| 1718832540 | 0.92 | -0.04 | -4.17 | 0.97 | 0.97 | 0.92 | 76200 |
| 1718746200 | 0.96 | 0 | 0.00 | 0.96 | 0.99 | 0.96 | 26600 |
| 1718659800 | 0.96 | 0.01 | 1.05 | 0.97 | 0.99 | 0.95 | 134600 |
| 1718400600 | 0.95 | -0.01 | -1.04 | 0.98 | 0.99 | 0.95 | 7100 |
| 1718314200 | 0.96 | 0.01 | 1.05 | 0.97 | 0.97 | 0.94 | 56000 |
| 1718227800 | 0.95 | -0.02 | -2.06 | 0.97 | 0.97 | 0.95 | 45800 |
| 1718141400 | 0.97 | -0.01 | -1.02 | 0.96 | 0.98 | 0.96 | 45300 |
| 1718055000 | 0.98 | 0 | 0.00 | 0.99 | 0.99 | 0.96 | 53700 |
| 1717795800 | 0.98 | 0.01 | 1.03 | 0.98 | 0.99 | 0.95 | 30200 |
| 1717709400 | 0.97 | -0.01 | -1.02 | 0.98 | 0.99 | 0.96 | 11100 |
| 1717622940 | 0.98 | 0 | 0.00 | 0.99 | 0.99 | 0.95 | 15400 |
| 1717536600 | 0.98 | -0.01 | -1.01 | 0.97 | 1 | 0.95 | 35300 |
| 1717450200 | 0.99 | 0 | 0.00 | 1 | 1 | 0.97 | 10500 |
| 1717191000 | 0.99 | 0 | 0.00 | 0.97 | 1 | 0.97 | 24600 |
| 1717018140 | 0.99 | 0.02 | 2.06 | 1 | 1 | 0.98 | 24200 |
| 1716931740 | 0.97 | -0.04 | -3.96 | 1 | 1.01 | 0.97 | 61200 |
| 1716845340 | 1.01 | 0.03 | 3.06 | 0.99 | 1.02 | 0.98 | 28000 |
| 1716586200 | 0.98 | -0.02 | -2.00 | 1.02 | 1.02 | 0.98 | 138700 |
| 1716499800 | 1 | -0.03 | -2.91 | 1.02 | 1.02 | 0.99 | 106700 |
| 1716413340 | 1.03 | -0.01 | -0.96 | 1.03 | 1.04 | 1.02 | 42100 |
| 1716327000 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.03 | 21400 |
| 1716240600 | 1.02 | -0.01 | -0.97 | 1.03 | 1.04 | 1.02 | 72000 |
| 1715981400 | 1.03 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 54000 |
| 1715895000 | 1.03 | -0.01 | -0.96 | 1.03 | 1.05 | 1.02 | 96100 |
| 1715808600 | 1.04 | 0 | 0.00 | 1.04 | 1.09 | 1.02 | 105100 |
| 1715722200 | 1.04 | -0.01 | -0.95 | 1.06 | 1.07 | 1.03 | 71900 |
| 1715635800 | 1.05 | 0 | 0.00 | 1.07 | 1.07 | 1.05 | 13700 |
| 1715376600 | 1.05 | -0.01 | -0.94 | 1.06 | 1.08 | 1.05 | 19800 |
| 1715290140 | 1.06 | -0.05 | -4.50 | 1.08 | 1.09 | 1.05 | 37600 |
| 1715203800 | 1.11 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.07 | 21700 |
| 1715117400 | 1.11 | -0.04 | -3.48 | 1.1 | 1.11 | 1.1 | 14900 |
| 1715031000 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.15 | 1.06 | 54800 |
| 1714771800 | 1.1399999 | 0.07 | 6.54 | 1.08 | 1.1399999 | 1.08 | 87700 |
| 1714685400 | 1.07 | 0 | 0.00 | 1.06 | 1.09 | 1.05 | 108200 |
| 1714512600 | 1.07 | 0.01 | 0.94 | 1.07 | 1.08 | 1.04 | 56600 |
| 1714426200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.09 | 1.02 | 38100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
