We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.82524271845 | 1.03 | 1.04 | 0.95 | 85660 | 0.98964044 | CS |
| 4 | -0.07 | -6.73076923077 | 1.04 | 1.12 | 0.95 | 78325 | 1.00743122 | CS |
| 12 | 0.06 | 6.59340659341 | 0.91 | 1.12 | 0.81 | 77100 | 0.9480054 | CS |
| 26 | -0.24 | -19.8347107438 | 1.21 | 1.3 | 0.81 | 63761 | 1.00135255 | CS |
| 52 | -0.22 | -18.487394958 | 1.19 | 1.52 | 0.81 | 90835 | 1.1546258 | CS |
| 156 | -2.24 | -69.7819314642 | 3.21 | 3.4 | 0.81 | 81227 | 1.65480172 | CS |
| 260 | -6.32 | -86.6941015089 | 7.29 | 10.7 | 0.81 | 73189 | 2.64352704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695000 | 0.97 | -0.02 | -2.02 | 0.99 | 1 | 0.95 | 107400 |
| 1726608600 | 0.99 | -0.01 | -1.00 | 1.03 | 1.03 | 0.97 | 78200 |
| 1726522200 | 1 | 0 | 0.00 | 1 | 1.02 | 0.99 | 29400 |
| 1726263000 | 1 | 0.01 | 1.01 | 1.01 | 1.02 | 0.97 | 170000 |
| 1726176540 | 0.99 | -0.02 | -1.98 | 1.03 | 1.04 | 0.99 | 43300 |
| 1726090140 | 1.01 | -0.01 | -0.98 | 1.03 | 1.03 | 1.01 | 12200 |
| 1726003740 | 1.02 | -0.04 | -3.77 | 1.06 | 1.07 | 1 | 219700 |
| 1725917400 | 1.06 | -0.01 | -0.93 | 1.08 | 1.08 | 1.04 | 18300 |
| 1725658200 | 1.07 | 0.03 | 2.88 | 1.05 | 1.08 | 1.04 | 60700 |
| 1725571800 | 1.04 | 0.02 | 1.96 | 1.03 | 1.04 | 1.01 | 28600 |
| 1725485400 | 1.02 | 0.01 | 0.99 | 1.03 | 1.05 | 1 | 23800 |
| 1725399000 | 1.01 | 0.02 | 2.02 | 1 | 1.05 | 1 | 17400 |
| 1725312600 | 0.99 | -0.03 | -2.94 | 0.99 | 1.08 | 0.99 | 80700 |
| 1725053400 | 1.02 | 0.03 | 3.03 | 0.99 | 1.02 | 0.97 | 25700 |
| 1724967000 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.97 | 37400 |
| 1724880600 | 1 | 0.02 | 2.04 | 1 | 1.01 | 0.97 | 24400 |
| 1724794140 | 0.98 | -0.01 | -1.01 | 1 | 1 | 0.97 | 15500 |
| 1724707740 | 0.99 | -0.03 | -2.94 | 1.02 | 1.04 | 0.96 | 202600 |
| 1724448600 | 1.02 | 0 | 0.00 | 1.02 | 1.04 | 1 | 183400 |
| 1724362140 | 1.02 | -0.02 | -1.92 | 1.04 | 1.12 | 1.02 | 187800 |
| 1724275740 | 1.04 | 0.04 | 4.00 | 1 | 1.04 | 1 | 129700 |
| 1724189340 | 1 | 0 | 0.00 | 1 | 1.01 | 0.96 | 134500 |
| 1724102940 | 1 | 0.02 | 2.04 | 1 | 1.04 | 0.96 | 97800 |
| 1723843800 | 0.98 | 0.1 | 11.36 | 0.89 | 1.01 | 0.86 | 472800 |
| 1723757340 | 0.88 | 0 | 0.00 | 0.9 | 0.9 | 0.87 | 35700 |
| 1723671000 | 0.88 | -0.01 | -1.12 | 0.9 | 0.9 | 0.85 | 46700 |
| 1723584600 | 0.89 | 0.05 | 5.95 | 0.83 | 0.92 | 0.83 | 210500 |
| 1723498200 | 0.84 | 0 | 0.00 | 0.85 | 0.85 | 0.8199999 | 46100 |
| 1723239000 | 0.84 | 0.0200001 | 2.44 | 0.83 | 0.86 | 0.8199999 | 60900 |
| 1723152600 | 0.8199999 | -0.01 | -1.20 | 0.85 | 0.85 | 0.81 | 70500 |
| 1723066200 | 0.83 | -0.02 | -2.35 | 0.84 | 0.86 | 0.8199999 | 53200 |
| 1722979740 | 0.85 | 0 | 0.00 | 0.83 | 0.85 | 0.81 | 76000 |
| 1722893400 | 0.85 | -0.04 | -4.49 | 0.87 | 0.89 | 0.83 | 84600 |
| 1722634200 | 0.89 | 0.02 | 2.30 | 0.87 | 0.89 | 0.86 | 33500 |
| 1722547800 | 0.87 | 0 | 0.00 | 0.88 | 0.88 | 0.86 | 16700 |
| 1722461400 | 0.87 | -0.02 | -2.25 | 0.9 | 0.9 | 0.87 | 38900 |
| 1722374940 | 0.89 | 0.02 | 2.30 | 0.87 | 0.9 | 0.86 | 19400 |
| 1722288600 | 0.87 | -0.02 | -2.25 | 0.89 | 0.9 | 0.87 | 61200 |
| 1722029400 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.88 | 26200 |
| 1721943000 | 0.9 | 0.01 | 1.12 | 0.87 | 0.9 | 0.87 | 27200 |
| 1721856600 | 0.89 | -0.01 | -1.11 | 0.89 | 0.92 | 0.87 | 187700 |
| 1721770140 | 0.9 | 0 | 0.00 | 0.91 | 0.92 | 0.88 | 39500 |
| 1721683800 | 0.9 | -0.01 | -1.10 | 0.91 | 0.92 | 0.88 | 34100 |
| 1721424600 | 0.91 | 0 | 0.00 | 0.92 | 0.93 | 0.88 | 32800 |
| 1721338200 | 0.91 | -0.01 | -1.09 | 0.93 | 0.95 | 0.9 | 134400 |
| 1721251800 | 0.92 | 0.03 | 3.37 | 0.9 | 0.96 | 0.88 | 111600 |
| 1721165340 | 0.89 | -0.02 | -2.20 | 0.9 | 0.92 | 0.89 | 30300 |
| 1721079000 | 0.91 | 0.01 | 1.11 | 0.9 | 0.92 | 0.9 | 13000 |
| 1720819800 | 0.9 | 0 | 0.00 | 0.9 | 0.91 | 0.9 | 123200 |
| 1720733400 | 0.9 | -0.02 | -2.17 | 0.92 | 0.92 | 0.9 | 29700 |
| 1720647000 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.91 | 5900 |
| 1720560540 | 0.91 | -0.01 | -1.09 | 0.91 | 0.93 | 0.9 | 44400 |
| 1720474200 | 0.92 | 0.01 | 1.10 | 0.9 | 0.93 | 0.9 | 21400 |
| 1720215000 | 0.91 | -0.02 | -2.15 | 0.91 | 0.94 | 0.91 | 56500 |
| 1720128540 | 0.93 | 0.01 | 1.09 | 0.92 | 0.94 | 0.9 | 24200 |
| 1720042200 | 0.92 | 0 | 0.00 | 0.91 | 0.94 | 0.9 | 23700 |
| 1719955800 | 0.92 | 0.01 | 1.10 | 0.9 | 0.93 | 0.89 | 36500 |
| 1719869400 | 0.91 | 0 | 0.00 | 0.9 | 0.94 | 0.89 | 30700 |
| 1719610200 | 0.91 | 0.01 | 1.11 | 0.91 | 0.92 | 0.9 | 10400 |
| 1719523800 | 0.9 | -0.01 | -1.10 | 0.91 | 0.95 | 0.89 | 327400 |
| 1719437400 | 0.91 | 0 | 0.00 | 0.9 | 0.92 | 0.88 | 13300 |
| 1719351000 | 0.91 | -0.01 | -1.09 | 0.92 | 0.92 | 0.9 | 40200 |
| 1719264600 | 0.92 | -0.03 | -3.16 | 0.95 | 0.95 | 0.92 | 12900 |
| 1719005400 | 0.95 | 0.04 | 4.40 | 0.92 | 0.98 | 0.91 | 32300 |
| 1718918940 | 0.91 | -0.01 | -1.09 | 0.93 | 0.94 | 0.9 | 26700 |
| 1718832540 | 0.92 | -0.04 | -4.17 | 0.97 | 0.97 | 0.92 | 76200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
