IT Now Greenci More Historical Data - REVE11 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
IT Now Greenci (REVE11)
IT Now Greenci (REVE11) Historical

REVE11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	55.28	0.25	0.45%	55.38	55.38	55.28	4
May 16 2024	55.03	-0.80	-1.43%	55.83	55.83	55.03	692
May 15 2024	55.83	0.36	0.65%	56.01	56.01	55.77	332
May 14 2024	55.47	0.33	0.60%	55.47	55.47	54.40	224
May 13 2024	55.14	0.00	0.00%	55.14	55.14	55.14	0
May 10 2024	55.14	-0.76	-1.36%	55.69	55.69	55.00	180
May 09 2024	55.90	2.40	4.49%	54.98	55.90	54.98	140
May 08 2024	53.50	-0.21	-0.39%	53.82	53.85	53.50	444
May 07 2024	53.71	0.92	1.74%	53.71	53.71	53.71	117
May 06 2024	52.79	-0.49	-0.92%	53.94	53.94	52.79	938
May 03 2024	53.28	1.64	3.18%	53.03	53.50	52.58	196
May 02 2024	51.64	-1.71	-3.21%	53.30	53.30	51.64	190
Apr 30 2024	53.35	0.00	0.00%	53.35	53.35	53.35	0
Apr 29 2024	53.35	0.00	0.00%	53.35	53.35	53.35	0
Apr 26 2024	53.35	-0.28	-0.52%	53.52	53.57	53.35	90
Apr 25 2024	53.63	0.45	0.85%	53.10	53.63	52.69	175
Apr 24 2024	53.18	0.62	1.18%	53.66	53.66	52.26	63
Apr 23 2024	52.56	0.66	1.27%	52.99	53.00	52.56	84
Apr 22 2024	51.90	-0.67	-1.27%	52.58	52.58	51.90	128
Apr 19 2024	52.57	-0.54	-1.02%	53.10	53.94	52.44	826
Apr 18 2024	53.11	-0.22	-0.41%	53.61	53.61	53.11	168
Apr 17 2024	53.33	-0.54	-1.00%	53.30	53.33	53.30	684
Apr 16 2024	53.87	0.33	0.62%	53.73	53.87	53.73	120
Apr 15 2024	53.54	-0.24	-0.45%	54.27	54.77	53.50	234
Apr 12 2024	53.78	-0.42	-0.77%	54.19	54.27	53.51	403
Apr 11 2024	54.20	0.27	0.50%	53.77	54.20	53.25	167
Apr 10 2024	53.93	-0.30	-0.55%	53.86	53.93	53.50	158
Apr 09 2024	54.23	0.29	0.54%	54.80	54.80	53.54	8
Apr 08 2024	53.94	-0.27	-0.50%	54.21	54.38	53.94	26
Apr 05 2024	54.21	0.42	0.78%	54.13	54.21	53.51	13
Apr 04 2024	53.79	-0.25	-0.46%	54.56	54.56	53.79	28
Apr 03 2024	54.04	-0.73	-1.33%	53.62	54.43	53.62	21
Apr 02 2024	54.77	0.00	0.00%	54.77	54.77	54.77	0
Apr 01 2024	54.77	0.17	0.31%	54.76	54.83	54.76	214
Mar 28 2024	54.60	0.45	0.83%	54.39	54.66	53.60	826
Mar 27 2024	54.15	0.83	1.56%	53.95	54.15	52.77	108
Mar 26 2024	53.32	0.12	0.23%	53.40	53.68	53.32	312
Mar 25 2024	53.20	-0.42	-0.78%	53.67	53.67	53.20	214
Mar 22 2024	53.62	-0.08	-0.15%	53.58	53.67	53.11	1,175
Mar 21 2024	53.70	0.31	0.58%	54.00	54.00	53.33	32
Mar 20 2024	53.39	0.06	0.11%	53.14	53.39	52.61	15
Mar 19 2024	53.33	-0.17	-0.32%	53.50	53.50	52.87	223
Mar 18 2024	53.50	0.88	1.67%	53.44	53.51	52.78	66
Mar 15 2024	52.62	-0.11	-0.21%	52.76	52.76	52.15	149
Mar 14 2024	52.73	-0.96	-1.79%	53.50	53.50	52.11	276
Mar 13 2024	53.69	-0.15	-0.28%	53.11	53.81	53.11	4
Mar 12 2024	53.84	0.38	0.71%	53.46	53.84	53.46	3
Mar 11 2024	53.46	-0.63	-1.16%	53.46	53.68	53.46	3
Mar 08 2024	54.09	0.57	1.07%	54.23	54.23	54.07	3
Mar 07 2024	53.52	0.02	0.04%	53.50	53.68	53.13	41
Mar 06 2024	53.50	0.09	0.17%	53.41	53.74	53.40	85
Mar 05 2024	53.41	-0.53	-0.98%	53.50	53.50	53.19	187
Mar 04 2024	53.94	-0.09	-0.17%	54.03	54.70	53.78	46
Mar 01 2024	54.03	0.41	0.76%	53.85	54.03	52.75	21
Feb 29 2024	53.62	0.56	1.06%	53.40	53.85	53.40	223
Feb 28 2024	53.06	0.65	1.24%	53.18	53.18	53.06	2
Feb 27 2024	52.41	-0.19	-0.36%	52.33	52.42	52.33	268
Feb 26 2024	52.60	-0.12	-0.23%	52.84	52.84	52.18	143
Feb 23 2024	52.72	0.17	0.32%	52.87	52.87	51.75	7
Feb 22 2024	52.55	0.65	1.25%	51.31	52.55	51.31	71
Feb 21 2024	51.90	0.26	0.50%	51.86	51.90	51.51	182
Feb 20 2024	51.64	-0.75	-1.43%	52.39	52.49	50.76	28,695
Feb 19 2024	52.39	0.00	0.00%	51.67	52.39	51.67	1,100

Bank of America

Cshg Prime Offices - Fun...

BNP Paribas Issuance

Molson Coors Brewing

BNP Paribas Issuance

CudA CA-Chain Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions