Volume | 13 |
|
|||||
News | - | ||||||
Day High | 67.70 | Low High |
|||||
Day Low | 66.23 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rec Fundo DE Fundos - FII Fundo DE Investimento Imobiliario | RECX11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
66.91 | 66.23 | 67.70 | 66.23 | 66.85 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 13 | 67.01 | 871 | - | 61.50 - 72.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:20:35 | 2 | 66.23 | BRL |
News Rec Fundo DE Fundos - FI...
Loading Messages....
Forum Rec Fundo DE Fundos - FI...
No Forum Threads FoundAdd a New Thread
RECX11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.01 | 67.70 | 65.16 | 66.83 | 43 | -0.78 | -1.16% |
1 Month | 67.01 | 68.99 | 64.50 | 67.12 | 169 | -0.78 | -1.16% |
3 Months | 67.79 | 70.40 | 64.22 | 66.55 | 216 | -1.56 | -2.30% |
6 Months | 68.25 | 71.80 | 62.15 | 68.46 | 256 | -2.02 | -2.96% |
1 Year | 63.01 | 72.98 | 61.50 | 67.62 | 226 | 3.22 | 5.11% |
3 Years | 93.00 | 105.00 | 60.15 | 74.95 | 171 | -26.77 | -28.78% |
5 Years | 101.00 | 105.00 | 60.15 | 75.11 | 166 | -34.77 | -34.43% |