We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.37 | -6.24374910702 | 69.99 | 69.99 | 65.62 | 156 | 66.83584615 | FU |
| 4 | -0.39 | -0.590819572792 | 66.01 | 69.99 | 65.16 | 89 | 67.09826319 | FU |
| 12 | -2.12 | -3.12961322704 | 67.74 | 70.4 | 64.22 | 228 | 66.58453725 | FU |
| 26 | -0.06 | -0.0913520097442 | 65.68 | 71.8 | 63.01 | 260 | 68.47390021 | FU |
| 52 | -0.33 | -0.500379075057 | 65.95 | 72.98 | 61.52 | 225 | 67.67803835 | FU |
| 156 | -26.24 | -28.5652079251 | 91.86 | 105 | 60.15 | 171 | 74.78757928 | FU |
| 260 | -35.38 | -35.0297029703 | 101 | 105 | 60.15 | 166 | 75.038361 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715290140 | 65.62 | -1.38 | -2.06 | 68.88 | 68.89 | 65.62 | 327 |
| 1715203800 | 67 | -0.03 | -0.04 | 67.01 | 67.01 | 66.989999 | 59 |
| 1715117400 | 67.03 | 0.04 | 0.06 | 67.019999 | 67.03 | 66.22 | 54 |
| 1715031000 | 66.989999 | -2.5 | -3.60 | 67.66 | 67.66 | 66.989999 | 210 |
| 1714771800 | 69.49 | -0.44 | -0.63 | 69.99 | 69.99 | 66.2 | 130 |
| 1714685400 | 69.93 | 3.73 | 5.63 | 66.19 | 69.93 | 66.19 | 139 |
| 1714512600 | 66.2 | 0.2 | 0.30 | 66.19 | 66.2 | 66.19 | 126 |
| 1714426200 | 66 | -0.23 | -0.35 | 66 | 66.2 | 66 | 217 |
| 1714167000 | 66.23 | -0.62 | -0.93 | 66.91 | 67.7 | 66.23 | 13 |
| 1714080540 | 66.849999 | 0.4 | 0.60 | 66.44 | 66.849999 | 65.16 | 35 |
| 1713994200 | 66.45 | -1.17 | -1.73 | 66.44 | 67.61 | 66.44 | 116 |
| 1713907800 | 67.62 | 0.14 | 0.21 | 67.62 | 67.62 | 67.62 | 2 |
| 1713821340 | 67.48 | -0.01 | -0.01 | 66.67 | 67.48 | 66.67 | 52 |
| 1713562200 | 67.49 | -0.01 | -0.01 | 67.01 | 67.5 | 66.099999 | 11 |
| 1713475800 | 67.5 | -0.38 | -0.56 | 67.49 | 67.5 | 67.49 | 7 |
| 1713389400 | 67.88 | -0.01 | -0.01 | 67.01 | 67.89 | 65.97 | 60 |
| 1713302940 | 67.89 | 0.79 | 1.18 | 65.75 | 68.99 | 65.75 | 9 |
| 1713216600 | 67.099999 | -1.5 | -2.19 | 67.099999 | 67.099999 | 67.099999 | 3 |
| 1712957400 | 68.6 | 2.6 | 3.94 | 66.01 | 68.6 | 66.01 | 117 |
| 1712870940 | 66 | -1.08 | -1.61 | 67.08 | 67.08 | 65.26 | 25 |
| 1712784540 | 67.08 | 0.08 | 0.12 | 65.769999 | 67.08 | 64.5 | 2540 |
| 1712698140 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1712611740 | 67 | 1.25 | 1.90 | 66.989999 | 67 | 66.98 | 23 |
| 1712352600 | 65.75 | -2.38 | -3.49 | 67.99 | 68 | 65.75 | 32 |
| 1712266140 | 68.13 | -0.84 | -1.22 | 68.13 | 68.13 | 68.13 | 1 |
| 1712179740 | 68.97 | 1.95 | 2.91 | 68.96 | 68.97 | 68.96 | 2 |
| 1712093400 | 67.019999 | 0.01 | 0.01 | 67.019999 | 67.019999 | 67.019999 | 1 |
| 1712006940 | 67.01 | 0.01 | 0.01 | 67.01 | 68.97 | 67.01 | 3 |
| 1711661400 | 67 | -0.13 | -0.19 | 67 | 67 | 66.989999 | 85 |
| 1711574940 | 67.13 | 0 | 0.00 | 67.099999 | 67.14 | 67.099999 | 49 |
| 1711488540 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1711402140 | 67.13 | -0.01 | -0.01 | 67.15 | 67.15 | 67.13 | 9 |
| 1711143000 | 67.14 | -1.34 | -1.96 | 67.15 | 67.15 | 67.14 | 5 |
| 1711056600 | 68.48 | 3.02 | 4.61 | 65.459999 | 68.48 | 65.459999 | 3 |
| 1710970200 | 65.459999 | -1.45 | -2.17 | 66.9 | 67.98 | 65.459999 | 16 |
| 1710883740 | 66.91 | 0.09 | 0.13 | 66.91 | 66.91 | 66.91 | 2 |
| 1710797400 | 66.819999 | 1.32 | 2.02 | 65.2 | 66.819999 | 65.2 | 358 |
| 1710538200 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65.4 | 26 |
| 1710451740 | 66.5 | -0.02 | -0.03 | 65.62 | 66.519999 | 65.61 | 39 |
| 1710365400 | 66.519999 | 0.03 | 0.05 | 66.51 | 66.519999 | 66.51 | 2 |
| 1710278940 | 66.489999 | 0.9 | 1.37 | 65.59 | 66.489999 | 65.59 | 82 |
| 1710192600 | 65.59 | 0.11 | 0.17 | 66.39 | 66.4 | 65.59 | 1047 |
| 1709933400 | 65.48 | -0.8 | -1.21 | 65.48 | 65.48 | 65.48 | 5 |
| 1709847000 | 66.28 | 0.13 | 0.20 | 66.19 | 66.28 | 66.19 | 11 |
| 1709760540 | 66.15 | 0.31 | 0.47 | 66.39 | 66.39 | 64.7 | 2182 |
| 1709674200 | 65.84 | -0.01 | -0.02 | 65.849999 | 66.39 | 65.819999 | 356 |
| 1709587740 | 65.849999 | -1.24 | -1.85 | 65.819999 | 66.44 | 65.819999 | 481 |
| 1709328600 | 67.09 | 0.11 | 0.16 | 67.21 | 67.3 | 67.09 | 9 |
| 1709242200 | 66.98 | -1.02 | -1.50 | 66.79 | 67 | 65.56 | 2009 |
| 1709155800 | 68 | -0.25 | -0.37 | 68 | 68 | 68 | 4 |
| 1709069400 | 68.25 | 1.03 | 1.53 | 66.25 | 70.39 | 66.069999 | 14 |
| 1708983000 | 67.22 | -0.78 | -1.15 | 65.599999 | 68.28 | 65.59 | 39 |
| 1708723800 | 68 | 1.97 | 2.98 | 66.81 | 70.4 | 65.75 | 127 |
| 1708637400 | 66.03 | -0.34 | -0.51 | 66.98 | 66.98 | 66.03 | 62 |
| 1708550940 | 66.37 | 0.07 | 0.11 | 66.97 | 66.97 | 65.739999 | 45 |
| 1708464600 | 66.3 | 0.19 | 0.29 | 67.019999 | 67.019999 | 66.3 | 319 |
| 1708378200 | 66.11 | -1.6 | -2.36 | 64.22 | 66.65 | 64.22 | 1042 |
| 1708119000 | 67.71 | 0.7 | 1.04 | 67.74 | 67.78 | 67.7 | 8 |
| 1708032600 | 67.01 | -0.78 | -1.15 | 66.849999 | 67.79 | 66.849999 | 54 |
| 1707946200 | 67.79 | 0.59 | 0.88 | 67 | 67.79 | 67 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
