Volume | 160 |
|
|||||
News | - | ||||||
Day High | 66.95 | Low High |
|||||
Day Low | 66.45 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rec Fundo DE Fundos - FII Fundo DE Investimento Imobiliario | RECX11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
66.45 | 66.45 | 66.95 | 66.95 | 66.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 160 | 66.49 | 10,639 | - | 62.15 - 72.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:33:18 | 6 | 66.95 | BRL |
News Rec Fundo DE Fundos - FI...
Loading Messages....
Forum Rec Fundo DE Fundos - FI...
No Forum Threads FoundAdd a New Thread
RECX11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.02 | 68.89 | 65.36 | 66.24 | 158 | -0.07 | -0.10% |
1 Month | 65.75 | 69.99 | 65.16 | 66.91 | 101 | 1.20 | 1.83% |
3 Months | 67.02 | 70.40 | 64.50 | 66.62 | 215 | -0.07 | -0.10% |
6 Months | 66.00 | 71.80 | 63.01 | 68.45 | 263 | 0.95 | 1.44% |
1 Year | 63.71 | 72.98 | 62.15 | 67.74 | 226 | 3.24 | 5.09% |
3 Years | 91.05 | 105.00 | 60.15 | 74.70 | 172 | -24.10 | -26.47% |
5 Years | 101.00 | 105.00 | 60.15 | 75.01 | 166 | -34.05 | -33.71% |