Volume | 4,988 |
|
|||||
News | - | ||||||
Day High | 83.39 | Low High |
|||||
Day Low | 81.61 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rbr Log - Fundo DE Investimento Imobiliario | RBRL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
83.39 | 81.61 | 83.39 | 82.15 | 83.40 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,138 | 4,988 | 82.16 | 409,819 | - | 73.05 - 100.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:52:03 | 56 | 82.15 | BRL |
News Rbr Log - Fundo DE Inves...
Loading Messages....
Forum Rbr Log - Fundo DE Inves...
No Forum Threads FoundAdd a New Thread
RBRL11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.03 | 85.68 | 81.20 | 83.02 | 13,072 | -1.88 | -2.24% |
1 Month | 82.38 | 85.68 | 81.20 | 83.66 | 9,970 | -0.23 | -0.28% |
3 Months | 88.18 | 88.85 | 78.32 | 83.56 | 9,724 | -6.03 | -6.84% |
6 Months | 88.40 | 91.00 | 78.32 | 85.69 | 9,690 | -6.25 | -7.07% |
1 Year | 74.64 | 100.00 | 73.05 | 88.17 | 9,950 | 7.51 | 10.06% |
3 Years | 109.19 | 111.91 | 68.52 | 89.77 | 8,535 | -27.04 | -24.76% |
5 Years | 101.00 | 125.00 | 68.52 | 93.81 | 8,248 | -18.85 | -18.66% |