Volume | 5,721 |
|
|||||
News | - | ||||||
Day High | 80.26 | Low High |
|||||
Day Low | 79.11 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rbr Log - Fundo DE Investimento Imobiliario | RBRL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
79.25 | 79.11 | 80.26 | 79.69 | 79.90 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
593 | 5,721 | 79.63 | 455,540 | - | 78.32 - 100.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:54:02 | 11 | 79.69 | BRL |
News Rbr Log - Fundo DE Inves...
Loading Messages....
Forum Rbr Log - Fundo DE Inves...
No Forum Threads FoundAdd a New Thread
RBRL11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.83 | 81.60 | 78.55 | 80.23 | 6,709 | -1.14 | -1.41% |
1 Month | 84.00 | 85.68 | 78.55 | 82.11 | 7,756 | -4.31 | -5.13% |
3 Months | 86.71 | 86.73 | 78.32 | 82.66 | 9,111 | -7.02 | -8.10% |
6 Months | 88.20 | 91.00 | 78.32 | 85.39 | 9,657 | -8.51 | -9.65% |
1 Year | 83.31 | 100.00 | 78.32 | 88.15 | 9,930 | -3.62 | -4.35% |
3 Years | 107.97 | 108.79 | 68.52 | 89.38 | 8,502 | -28.28 | -26.19% |
5 Years | 101.00 | 125.00 | 68.52 | 93.71 | 8,223 | -21.31 | -21.10% |