Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,498 |
|
|||||
| News | - | ||||||
| Day High | 80.18 | Low High |
|||||
| Day Low | 79.23 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rbr Log - Fundo DE Investimento Imobiliario | RBRL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.63% | 80.01 | 16:46:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.68 | 79.23 | 80.18 | 80.01 | 79.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 670 | 4,498 | 79.67 | 358,333 | - | 78.32 - 100.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:46:29 | 4 | 80.01 | BRL |
News Rbr Log - Fundo DE Inves...
Loading Messages....
Forum Rbr Log - Fundo DE Inves...
No Forum Threads FoundAdd a New Thread
RBRL11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.19 | 81.60 | 78.55 | 80.11 | 7,118 | -0.18 | -0.22% |
| 1 Month | 84.00 | 85.68 | 78.55 | 81.96 | 7,820 | -3.99 | -4.75% |
| 3 Months | 86.00 | 86.00 | 78.32 | 82.59 | 9,074 | -5.99 | -6.97% |
| 6 Months | 88.20 | 91.00 | 78.32 | 85.36 | 9,625 | -8.19 | -9.29% |
| 1 Year | 81.88 | 100.00 | 78.32 | 88.14 | 9,938 | -1.87 | -2.28% |
| 3 Years | 107.97 | 108.79 | 68.52 | 89.37 | 8,498 | -27.96 | -25.90% |
| 5 Years | 101.00 | 125.00 | 68.52 | 93.70 | 8,220 | -20.99 | -20.78% |
Dividends for Rbr Log - Fundo DE Inves... - Last 12 months
No dividends issued between May 16 2023 and May 16 2024
