Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 718,863 |
|
|||||
| News | - | ||||||
| Day High | 7.94 | Low High |
|||||
| Day Low | 7.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob | RBRF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 1.80% | 7.91 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.79 | 7.75 | 7.94 | 7.89 | 7.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,933 | 718,863 | 7.87 | 5,657,452 | - | 6.50 - 8.896 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:33 | 10 | 7.91 | BRL |
News Rbr Alpha Multiestrategi...
Loading Messages....
Forum Rbr Alpha Multiestrategi...
No Forum Threads FoundAdd a New Thread
RBRF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.19 | 7.70 | 7.94 | 351,250 | -0.09 | -1.13% |
| 1 Month | 8.39 | 8.40 | 7.70 | 8.09 | 393,926 | -0.48 | -5.72% |
| 3 Months | 8.10 | 8.57 | 7.70 | 8.15 | 371,751 | -0.19 | -2.35% |
| 6 Months | 7.69 | 8.57 | 7.331 | 8.11 | 198,400 | 0.22 | 2.86% |
| 1 Year | 6.552 | 8.896 | 6.50 | 8.08 | 118,039 | 1.36 | 20.73% |
| 3 Years | 9.353 | 9.353 | 6.184 | 7.83 | 62,252 | -1.44 | -15.43% |
| 5 Years | 10.099 | 14.25 | 5.772 | 8.43 | 49,763 | -2.19 | -21.68% |
Dividends for Rbr Alpha Multiestrategi... - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
