Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 336,224 |
|
|||||
| News | - | ||||||
| Day High | 8.05 | Low High |
|||||
| Day Low | 7.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob | RBRF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.255 | -3.16% | 7.81 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.04 | 7.81 | 8.05 | 7.81 | 8.065 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,889 | 336,224 | 7.93 | 2,665,248 | - | 7.024 - 8.896 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:16 | 918 | 7.81 | BRL |
News Rbr Alpha Multiestrategi...
Loading Messages....
Forum Rbr Alpha Multiestrategi...
No Forum Threads FoundAdd a New Thread
RBRF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.07 | 8.15 | 7.81 | 8.06 | 192,474 | -0.26 | -3.22% |
| 1 Month | 8.12 | 8.19 | 7.70 | 7.99 | 323,711 | -0.31 | -3.82% |
| 3 Months | 8.00 | 8.57 | 7.70 | 8.15 | 358,990 | -0.19 | -2.38% |
| 6 Months | 7.748 | 8.57 | 7.331 | 8.11 | 221,002 | 0.062 | 0.80% |
| 1 Year | 7.07 | 8.896 | 7.024 | 8.09 | 128,904 | 0.74 | 10.47% |
| 3 Years | 9.10 | 9.136 | 6.184 | 7.83 | 65,884 | -1.29 | -14.18% |
| 5 Years | 10.24 | 14.25 | 5.772 | 8.41 | 52,082 | -2.43 | -23.73% |
Dividends for Rbr Alpha Multiestrategi... - Last 12 months
No dividends issued between May 14 2023 and May 14 2024
