Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 198,402 |
|
|||||
| News | - | ||||||
| Day High | 8.12 | Low High |
|||||
| Day Low | 8.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob | RBRF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.50% | 8.05 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.01 | 8.01 | 8.12 | 8.12 | 8.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,543 | 198,402 | 8.06 | 1,599,120 | - | 6.951 - 8.896 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:40 | 25 | 8.05 | BRL |
News Rbr Alpha Multiestrategi...
Loading Messages....
Forum Rbr Alpha Multiestrategi...
No Forum Threads FoundAdd a New Thread
RBRF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.98 | 8.15 | 7.97 | 8.06 | 213,923 | 0.07 | 0.88% |
| 1 Month | 8.13 | 8.20 | 7.70 | 7.99 | 333,881 | -0.08 | -0.98% |
| 3 Months | 7.99 | 8.57 | 7.70 | 8.15 | 361,102 | 0.06 | 0.75% |
| 6 Months | 7.72 | 8.57 | 7.331 | 8.11 | 219,576 | 0.33 | 4.27% |
| 1 Year | 7.006 | 8.896 | 6.951 | 8.08 | 127,879 | 1.04 | 14.90% |
| 3 Years | 9.27 | 9.282 | 6.184 | 7.83 | 65,578 | -1.22 | -13.16% |
| 5 Years | 10.302 | 14.25 | 5.772 | 8.41 | 51,932 | -2.25 | -21.86% |
Dividends for Rbr Alpha Multiestrategi... - Last 12 months
No dividends issued between May 12 2023 and May 12 2024
