Volume | 5,137 |
|
|||||
News | - | ||||||
Day High | 63.18 | Low High |
|||||
Day Low | 62.48 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rio Bravo Ifix Fundo DE Fundos Investimento Imobiliario - FII | RBFF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
62.99 | 62.48 | 63.18 | 62.65 | 62.90 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
494 | 5,137 | 62.57 | 321,432 | - | 49.11 - 64.52 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:25:10 | 2 | 62.65 | BRL |
News Rio Bravo Ifix Fundo DE ...
Loading Messages....
Forum Rio Bravo Ifix Fundo DE ...
No Forum Threads FoundAdd a New Thread
RBFF11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.98 | 63.18 | 61.82 | 62.64 | 8,728 | 0.67 | 1.08% |
1 Month | 63.05 | 64.52 | 61.50 | 62.54 | 7,510 | -0.40 | -0.63% |
3 Months | 60.93 | 64.52 | 60.48 | 61.75 | 10,930 | 1.72 | 2.82% |
6 Months | 59.03 | 64.52 | 57.77 | 61.01 | 9,965 | 3.62 | 6.13% |
1 Year | 50.12 | 64.52 | 49.11 | 60.23 | 9,307 | 12.53 | 25.00% |
3 Years | 67.61 | 69.89 | 44.50 | 57.81 | 9,094 | -4.96 | -7.34% |
5 Years | 85.63 | 122.29 | 43.40 | 62.40 | 8,415 | -22.98 | -26.84% |