We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 1.08099386899 | 61.98 | 63.18 | 61.82 | 8728 | 62.63509234 | FU |
| 4 | -0.4 | -0.634417129262 | 63.05 | 64.52 | 61.5 | 7510 | 62.53581538 | FU |
| 12 | 1.72 | 2.82291153783 | 60.93 | 64.52 | 60.48 | 10930 | 61.74683732 | FU |
| 26 | 3.62 | 6.13247501271 | 59.03 | 64.52 | 57.77 | 9965 | 61.01213615 | FU |
| 52 | 12.53 | 25 | 50.12 | 64.52 | 49.11 | 9307 | 60.23035447 | FU |
| 156 | -4.96 | -7.33619287088 | 67.61 | 69.89 | 44.5 | 9094 | 57.81250523 | FU |
| 260 | -22.98 | -26.836389116 | 85.63 | 122.29 | 43.4 | 8415 | 62.39924807 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 62.65 | -0.22 | -0.35 | 62.99 | 63.18 | 62.48 | 5137 |
| 1714080540 | 62.87 | -0.03 | -0.05 | 62.9 | 62.99 | 62.41 | 8641 |
| 1713994200 | 62.9 | 0.4 | 0.64 | 63 | 63 | 62.1 | 7577 |
| 1713907800 | 62.5 | 0.15 | 0.24 | 62.35 | 62.85 | 62.04 | 10080 |
| 1713821340 | 62.35 | -0.17 | -0.27 | 62.5 | 62.52 | 61.82 | 3995 |
| 1713562200 | 62.52 | 0.57 | 0.92 | 61.98 | 62.64 | 61.83 | 13349 |
| 1713475800 | 61.95 | -0.05 | -0.08 | 61.96 | 62.28 | 61.87 | 3033 |
| 1713389400 | 62 | -0.06 | -0.10 | 62.34 | 62.36 | 61.9 | 3485 |
| 1713302940 | 62.06 | -0.42 | -0.67 | 62.68 | 62.68 | 62 | 8056 |
| 1713216600 | 62.48 | -0.53 | -0.84 | 63.01 | 63.1 | 62.48 | 9618 |
| 1712957400 | 63.01 | 0.08 | 0.13 | 63 | 63.15 | 62.62 | 4564 |
| 1712870940 | 62.93 | -0.07 | -0.11 | 63.05 | 63.1 | 62.5 | 6662 |
| 1712784540 | 63 | -0.2 | -0.32 | 63.2 | 63.21 | 62.6 | 7611 |
| 1712698140 | 63.2 | 0.84 | 1.35 | 62.3 | 64.519999 | 62.3 | 11818 |
| 1712611740 | 62.36 | -0.04 | -0.06 | 62.4 | 62.47 | 62.03 | 6026 |
| 1712352600 | 62.4 | -0.4 | -0.64 | 62.79 | 62.8 | 62.09 | 6268 |
| 1712266140 | 62.8 | 0.4 | 0.64 | 62.26 | 62.91 | 62.1 | 7387 |
| 1712179740 | 62.4 | 0.28 | 0.45 | 62.12 | 62.99 | 61.83 | 7692 |
| 1712093400 | 62.12 | 0.34 | 0.55 | 61.78 | 62.16 | 61.78 | 3605 |
| 1712006940 | 61.78 | -1.77 | -2.79 | 63.05 | 63.06 | 61.5 | 13215 |
| 1711661400 | 63.55 | 0 | 0.00 | 63.66 | 63.71 | 63.25 | 7888 |
| 1711574940 | 63.55 | 0.22 | 0.35 | 63.33 | 63.71 | 63.3 | 3957 |
| 1711488540 | 63.33 | 0.08 | 0.13 | 63.25 | 63.38 | 63.18 | 3129 |
| 1711402140 | 63.25 | 0.36 | 0.57 | 62.88 | 63.25 | 62.88 | 3806 |
| 1711143000 | 62.89 | 0.15 | 0.24 | 62.72 | 63.11 | 62.51 | 10966 |
| 1711056600 | 62.74 | 0.05 | 0.08 | 62.69 | 62.77 | 62.45 | 5103 |
| 1710970200 | 62.69 | -0.01 | -0.02 | 62.71 | 62.99 | 62.51 | 8016 |
| 1710883740 | 62.7 | 0.87 | 1.41 | 61.82 | 63.36 | 61.7 | 12052 |
| 1710797400 | 61.83 | 0.35 | 0.57 | 61.48 | 62.12 | 61.38 | 9366 |
| 1710538200 | 61.48 | 0.32 | 0.52 | 61.29 | 61.5 | 61.03 | 2443 |
| 1710451740 | 61.16 | -0.31 | -0.50 | 61.47 | 61.47 | 61.12 | 3875 |
| 1710365400 | 61.47 | 0.02 | 0.03 | 61.45 | 61.61 | 61.16 | 13738 |
| 1710278940 | 61.45 | 0.17 | 0.28 | 61.28 | 61.45 | 61.07 | 28844 |
| 1710192600 | 61.28 | -0.01 | -0.02 | 61.29 | 61.34 | 61.06 | 17953 |
| 1709933400 | 61.29 | -0.09 | -0.15 | 61.4 | 61.4 | 61.18 | 9512 |
| 1709847000 | 61.38 | 0.13 | 0.21 | 61.07 | 61.5 | 61.07 | 6994 |
| 1709760540 | 61.25 | -0.07 | -0.11 | 61.5 | 61.54 | 61.05 | 18526 |
| 1709674200 | 61.32 | -0.1 | -0.16 | 61.42 | 61.6 | 61.3 | 7665 |
| 1709587740 | 61.42 | 0.22 | 0.36 | 61.21 | 61.56 | 61.2 | 4938 |
| 1709328600 | 61.2 | -0.66 | -1.07 | 60.89 | 61.5 | 60.89 | 10208 |
| 1709242200 | 61.86 | -0.06 | -0.10 | 62 | 62.2 | 61.3 | 9531 |
| 1709155800 | 61.92 | 0.72 | 1.18 | 61.33 | 62.25 | 61.16 | 27454 |
| 1709069400 | 61.2 | 0.48 | 0.79 | 60.76 | 61.61 | 60.76 | 15614 |
| 1708983000 | 60.72 | -1.28 | -2.06 | 61.97 | 62.4 | 60.72 | 22224 |
| 1708723800 | 62 | -0.31 | -0.50 | 62.31 | 62.5 | 61.88 | 12379 |
| 1708637400 | 62.31 | 0.37 | 0.60 | 61.94 | 62.31 | 61.94 | 10548 |
| 1708550940 | 61.94 | 0.17 | 0.28 | 61.77 | 62.1 | 61.72 | 6296 |
| 1708464600 | 61.77 | 0.03 | 0.05 | 61.76 | 61.77 | 61.63 | 5235 |
| 1708378200 | 61.74 | 0.23 | 0.37 | 61.75 | 61.98 | 61.73 | 9258 |
| 1708119000 | 61.51 | 0.4 | 0.65 | 61.11 | 62 | 61.11 | 13487 |
| 1708032600 | 61.11 | -0.38 | -0.62 | 61.49 | 61.71 | 60.93 | 9316 |
| 1707946200 | 61.49 | 0.12 | 0.20 | 61.37 | 61.71 | 61.3 | 3116 |
| 1707514200 | 61.37 | 0.47 | 0.77 | 60.9 | 61.38 | 60.69 | 58303 |
| 1707427800 | 60.9 | -0.05 | -0.08 | 60.8 | 61.25 | 60.5 | 19745 |
| 1707341400 | 60.95 | 0.24 | 0.40 | 60.7 | 61.5 | 60.49 | 8793 |
| 1707255000 | 60.71 | 0.02 | 0.03 | 60.7 | 61 | 60.48 | 11155 |
| 1707168600 | 60.69 | -0.11 | -0.18 | 60.8 | 61.02 | 60.5 | 28497 |
| 1706909400 | 60.8 | -0.13 | -0.21 | 60.93 | 61.21 | 60.73 | 20379 |
| 1706822940 | 60.93 | -0.86 | -1.39 | 61.61 | 61.78 | 60.44 | 16752 |
| 1706736600 | 61.79 | 0.19 | 0.31 | 61.6 | 62.25 | 61.6 | 10950 |
| 1706650200 | 61.6 | -0.2 | -0.32 | 61.97 | 62.15 | 61.4 | 13982 |
| 1706563800 | 61.8 | 0.14 | 0.23 | 61.67 | 61.99 | 61.67 | 9845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
