Volume | 9,779 |
|
|||||
News | - | ||||||
Day High | 62.70 | Low High |
|||||
Day Low | 61.81 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rio Bravo Ifix Fundo DE Fundos Investimento Imobiliario - FII | RBFF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
61.87 | 61.81 | 62.70 | 62.50 | 61.87 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
430 | 9,779 | 62.37 | 609,955 | - | 52.05 - 64.52 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:54:35 | 10 | 62.50 | BRL |
News Rio Bravo Ifix Fundo DE ...
Loading Messages....
Forum Rio Bravo Ifix Fundo DE ...
No Forum Threads FoundAdd a New Thread
RBFF11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.31 | 63.66 | 60.30 | 61.72 | 7,903 | 1.19 | 1.94% |
1 Month | 62.68 | 63.66 | 60.30 | 62.07 | 6,839 | -0.18 | -0.29% |
3 Months | 61.76 | 64.52 | 60.30 | 61.97 | 8,839 | 0.74 | 1.20% |
6 Months | 60.81 | 64.52 | 57.77 | 61.10 | 10,031 | 1.69 | 2.78% |
1 Year | 52.36 | 64.52 | 52.05 | 60.49 | 9,378 | 10.14 | 19.37% |
3 Years | 68.79 | 69.50 | 44.50 | 57.62 | 9,018 | -6.29 | -9.14% |
5 Years | 85.63 | 122.29 | 43.40 | 62.39 | 8,398 | -23.13 | -27.01% |