Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RBFF11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 62.65 | -0.22 | -0.35% | 62.99 | 63.18 | 62.48 | 5,137 |
| Apr 25 2024 | 62.87 | -0.03 | -0.05% | 62.90 | 62.99 | 62.41 | 8,641 |
| Apr 24 2024 | 62.90 | 0.40 | 0.64% | 63.00 | 63.00 | 62.10 | 7,577 |
| Apr 23 2024 | 62.50 | 0.15 | 0.24% | 62.35 | 62.85 | 62.04 | 10,080 |
| Apr 22 2024 | 62.35 | -0.17 | -0.27% | 62.50 | 62.52 | 61.82 | 3,995 |
| Apr 19 2024 | 62.52 | 0.57 | 0.92% | 61.98 | 62.64 | 61.83 | 13,349 |
| Apr 18 2024 | 61.95 | -0.05 | -0.08% | 61.96 | 62.28 | 61.87 | 3,033 |
| Apr 17 2024 | 62.00 | -0.06 | -0.10% | 62.34 | 62.36 | 61.90 | 3,485 |
| Apr 16 2024 | 62.06 | -0.42 | -0.67% | 62.68 | 62.68 | 62.00 | 8,056 |
| Apr 15 2024 | 62.48 | -0.53 | -0.84% | 63.01 | 63.10 | 62.48 | 9,618 |
| Apr 12 2024 | 63.01 | 0.08 | 0.13% | 63.00 | 63.15 | 62.62 | 4,564 |
| Apr 11 2024 | 62.93 | -0.07 | -0.11% | 63.05 | 63.10 | 62.50 | 6,662 |
| Apr 10 2024 | 63.00 | -0.20 | -0.32% | 63.20 | 63.21 | 62.60 | 7,611 |
| Apr 09 2024 | 63.20 | 0.84 | 1.35% | 62.30 | 64.52 | 62.30 | 11,818 |
| Apr 08 2024 | 62.36 | -0.04 | -0.06% | 62.40 | 62.47 | 62.03 | 6,026 |
| Apr 05 2024 | 62.40 | -0.40 | -0.64% | 62.79 | 62.80 | 62.09 | 6,268 |
| Apr 04 2024 | 62.80 | 0.40 | 0.64% | 62.26 | 62.91 | 62.10 | 7,387 |
| Apr 03 2024 | 62.40 | 0.28 | 0.45% | 62.12 | 62.99 | 61.83 | 7,692 |
| Apr 02 2024 | 62.12 | 0.34 | 0.55% | 61.78 | 62.16 | 61.78 | 3,605 |
| Apr 01 2024 | 61.78 | -1.77 | -2.79% | 63.05 | 63.06 | 61.50 | 13,215 |
| Mar 28 2024 | 63.55 | 0.00 | 0.00% | 63.66 | 63.71 | 63.25 | 7,888 |
| Mar 27 2024 | 63.55 | 0.22 | 0.35% | 63.33 | 63.71 | 63.30 | 3,957 |
| Mar 26 2024 | 63.33 | 0.08 | 0.13% | 63.25 | 63.38 | 63.18 | 3,129 |
| Mar 25 2024 | 63.25 | 0.36 | 0.57% | 62.88 | 63.25 | 62.88 | 3,806 |
| Mar 22 2024 | 62.89 | 0.15 | 0.24% | 62.72 | 63.11 | 62.51 | 10,966 |
| Mar 21 2024 | 62.74 | 0.05 | 0.08% | 62.69 | 62.77 | 62.45 | 5,103 |
| Mar 20 2024 | 62.69 | -0.01 | -0.02% | 62.71 | 62.99 | 62.51 | 8,016 |
| Mar 19 2024 | 62.70 | 0.87 | 1.41% | 61.82 | 63.36 | 61.70 | 12,052 |
| Mar 18 2024 | 61.83 | 0.35 | 0.57% | 61.48 | 62.12 | 61.38 | 9,366 |
| Mar 15 2024 | 61.48 | 0.32 | 0.52% | 61.29 | 61.50 | 61.03 | 2,443 |
| Mar 14 2024 | 61.16 | -0.31 | -0.50% | 61.47 | 61.47 | 61.12 | 3,875 |
| Mar 13 2024 | 61.47 | 0.02 | 0.03% | 61.45 | 61.61 | 61.16 | 13,738 |
| Mar 12 2024 | 61.45 | 0.17 | 0.28% | 61.28 | 61.45 | 61.07 | 28,844 |
| Mar 11 2024 | 61.28 | -0.01 | -0.02% | 61.29 | 61.34 | 61.06 | 17,953 |
| Mar 08 2024 | 61.29 | -0.09 | -0.15% | 61.40 | 61.40 | 61.18 | 9,512 |
| Mar 07 2024 | 61.38 | 0.13 | 0.21% | 61.07 | 61.50 | 61.07 | 6,994 |
| Mar 06 2024 | 61.25 | -0.07 | -0.11% | 61.50 | 61.54 | 61.05 | 18,526 |
| Mar 05 2024 | 61.32 | -0.10 | -0.16% | 61.42 | 61.60 | 61.30 | 7,665 |
| Mar 04 2024 | 61.42 | 0.22 | 0.36% | 61.21 | 61.56 | 61.20 | 4,938 |
| Mar 01 2024 | 61.20 | -0.66 | -1.07% | 60.89 | 61.50 | 60.89 | 10,208 |
| Feb 29 2024 | 61.86 | -0.06 | -0.10% | 62.00 | 62.20 | 61.30 | 9,531 |
| Feb 28 2024 | 61.92 | 0.72 | 1.18% | 61.33 | 62.25 | 61.16 | 27,454 |
| Feb 27 2024 | 61.20 | 0.48 | 0.79% | 60.76 | 61.61 | 60.76 | 15,614 |
| Feb 26 2024 | 60.72 | -1.28 | -2.06% | 61.97 | 62.40 | 60.72 | 22,224 |
| Feb 23 2024 | 62.00 | -0.31 | -0.50% | 62.31 | 62.50 | 61.88 | 12,379 |
| Feb 22 2024 | 62.31 | 0.37 | 0.60% | 61.94 | 62.31 | 61.94 | 10,548 |
| Feb 21 2024 | 61.94 | 0.17 | 0.28% | 61.77 | 62.10 | 61.72 | 6,296 |
| Feb 20 2024 | 61.77 | 0.03 | 0.05% | 61.76 | 61.77 | 61.63 | 5,235 |
| Feb 19 2024 | 61.74 | 0.23 | 0.37% | 61.75 | 61.98 | 61.73 | 9,258 |
| Feb 16 2024 | 61.51 | 0.40 | 0.65% | 61.11 | 62.00 | 61.11 | 13,487 |
| Feb 15 2024 | 61.11 | -0.38 | -0.62% | 61.49 | 61.71 | 60.93 | 9,316 |
| Feb 14 2024 | 61.49 | 0.12 | 0.20% | 61.37 | 61.71 | 61.30 | 3,116 |
| Feb 09 2024 | 61.37 | 0.47 | 0.77% | 60.90 | 61.38 | 60.69 | 58,303 |
| Feb 08 2024 | 60.90 | -0.05 | -0.08% | 60.80 | 61.25 | 60.50 | 19,745 |
| Feb 07 2024 | 60.95 | 0.24 | 0.40% | 60.70 | 61.50 | 60.49 | 8,793 |
| Feb 06 2024 | 60.71 | 0.02 | 0.03% | 60.70 | 61.00 | 60.48 | 11,155 |
| Feb 05 2024 | 60.69 | -0.11 | -0.18% | 60.80 | 61.02 | 60.50 | 28,497 |
| Feb 02 2024 | 60.80 | -0.13 | -0.21% | 60.93 | 61.21 | 60.73 | 20,379 |
| Feb 01 2024 | 60.93 | -0.86 | -1.39% | 61.61 | 61.78 | 60.44 | 16,752 |
| Jan 31 2024 | 61.79 | 0.19 | 0.31% | 61.60 | 62.25 | 61.60 | 10,950 |
| Jan 30 2024 | 61.60 | -0.20 | -0.32% | 61.97 | 62.15 | 61.40 | 13,982 |
