PLUS1
6.80
-0.11 (-1.59%)
-0.11 (-1.59%)
Upgrade to Real-Time
Market Closed
| Volume | 558,000 |
|
|||||
| News | - | ||||||
| Day High | 6.94 | Low High |
|||||
| Day Low | 6.77 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Irani Papel E Embalagem S.A. | RANI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.11 | -1.59% | 6.80 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.91 | 6.77 | 6.94 | 6.80 | 6.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,378 | 558,000 | R$ 6.84 | R$ 3,815,046 | - | 5.39 - 9.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:42 | 700 | R$ 6.80 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
Period:
Draw Mode:
Irani Papel E Embalagem S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 1.05B | - | - | R$ 403.14M | R$ 67.69M | - | 15.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CELULOSE IRANI ON News
Loading Messages....
CELULOSE IRANI ON Discussion Forums - RANI3
No Forum Threads FoundAdd a New Thread
Historical RANI3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80 | 7.17 | 6.50 | 6.76 | 891,800 | 0.00 | 0.0% |
| 1 Month | 7.36 | 7.62 | 6.50 | 7.03 | 1,049,668 | -0.56 | -7.61% |
| 3 Months | 6.65 | 7.62 | 6.19 | 6.92 | 1,295,635 | 0.15 | 2.26% |
| 6 Months | 7.02 | 7.62 | 5.39 | 6.58 | 1,287,513 | -0.22 | -3.13% |
| 1 Year | 8.79 | 9.44 | 5.39 | 6.94 | 1,489,718 | -1.99 | -22.64% |
| 3 Years | 2.71 | 9.84 | 2.50 | 6.18 | 1,338,551 | 4.09 | 150.92% |
| 5 Years | 2.58 | 9.84 | 1.86 | 6.17 | 889,733 | 4.22 | 163.57% |
Dividends for CELULOSE IRANI ON - Last 12 months
No dividends issued between Jun 30 2021 and Jun 30 2022
