Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,066,900 |
|
|||||
| News | - | ||||||
| Day High | 10.95 | Low High |
|||||
| Day Low | 10.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Irani Papel E Embalagem S.A. | RANI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 2.45% | 10.86 | 17:45:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.60 | 10.58 | 10.95 | 10.91 | 10.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,978 | 1,066,900 | R$ 10.77 | R$ 11,488,379 | - | 7.61 - 13.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 1,000 | R$ 10.86 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
Irani Papel E Embalagem S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.68B | 246.36M | - | 1.89B | 378.21M | 1.54 | 7.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CELULOSE IRANI ON News
Loading Messages....
CELULOSE IRANI ON Discussion Forums - RANI3
No Forum Threads FoundAdd a New Thread
Historical RANI3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.29 | 11.49 | 10.19 | 10.77 | 1,602,720 | 0.57 | 5.54% |
| 1 Month | 10.68 | 11.49 | 10.19 | 10.65 | 1,318,758 | 0.18 | 1.69% |
| 3 Months | 12.09 | 13.10 | 10.19 | 11.21 | 1,054,173 | -1.23 | -10.17% |
| 6 Months | 8.61 | 13.10 | 8.29 | 10.58 | 1,021,282 | 2.25 | 26.13% |
| 1 Year | 9.11 | 13.10 | 7.61 | 9.41 | 1,036,732 | 1.75 | 19.21% |
| 3 Years | 5.22 | 13.10 | 5.01 | 7.53 | 1,507,783 | 5.64 | 108.05% |
| 5 Years | 2.81 | 13.10 | 2.41 | 6.95 | 1,139,829 | 8.05 | 286.48% |
Dividends for CELULOSE IRANI ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 03/11/2023 | Interim | BRL | 0.066808 | 09/11/2023 | 08/11/2023 | 22/11/2023 |
| 02/08/2023 | Interim | BRL | 0.229058 | 08/08/2023 | 07/08/2023 | 23/08/2023 |
| 05/05/2023 | Interim | BRL | 0.084363 | 09/05/2023 | 08/05/2023 | 24/05/2023 |
| 24/04/2023 | Interim | BRL | 0.38589 | 25/04/2023 | 24/04/2023 | 18/05/2023 |
| 01/03/2023 | Final | BRL | 0.087216 | 08/03/2023 | 07/03/2023 | 22/03/2023 |
| 04/11/2022 | Interim | BRL | 0.096031 | 10/11/2022 | 09/11/2022 | 25/11/2022 |
| 03/08/2022 | Interim | BRL | 0.095684 | 09/08/2022 | 08/08/2022 | 26/08/2022 |
| 28/04/2022 | Interim | BRL | 0.099606 | 09/05/2022 | 06/05/2022 | 25/05/2022 |
| 28/04/2022 | Interim | BRL | 0.284556 | 29/04/2022 | 28/04/2022 | 18/05/2022 |
| 03/03/2022 | Final | BRL | 0.06347 | 09/03/2022 | 08/03/2022 | 24/03/2022 |
| 03/11/2021 | Interim | BRL | 0.10133 | 09/11/2021 | 08/11/2021 | 25/11/2021 |
| 05/08/2021 | Interim | BRL | 0.064642 | 11/08/2021 | 10/08/2021 | 25/08/2021 |
| 05/05/2021 | Interim | BRL | 0.050658 | 12/05/2021 | 11/05/2021 | 25/05/2021 |
| 28/04/2021 | Interim | BRL | 0.096624 | 29/04/2021 | 28/04/2021 | 20/05/2021 |
| 01/03/2021 | Final | BRL | 0.040738 | 05/03/2021 | 04/03/2021 | 18/03/2021 |
| 12/11/2020 | Interim | BRL | 0.0231 | 18/11/2020 | 17/11/2020 | 04/12/2020 |
| 20/08/2020 | Interim | BRL | 0.016199 | 27/08/2020 | 26/08/2020 | 15/09/2020 |
| 20/08/2020 | Interim | BRL | 0.01877 | 27/08/2020 | 26/08/2020 | 15/09/2020 |
| 28/04/2020 | Special | BRL | 0.010797 | 29/04/2020 | 28/04/2020 | 29/05/2020 |
| 30/03/2019 | Final | BRL | 0.022794 | 30/04/2019 | 29/04/2019 | 30/05/2019 |
