CELULOSE IRANI ON Stock Quote RANI3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Irani Papel E Embalagem S.A. (RANI3) Quote

Irani Papel E Embalagem S.A. (RANI3)

9.00

0.03307

(0.37%)

Closed May 10 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

9.00

Bid

8.95

Ask

9.04

Volume

683,000

8.84 Day's Range 9.03

8.11 52 Week Range 13.10

Market Cap

Previous Close

8.9669

Open

8.87

Last Trade

Last Trade Time

Financial Volume

R$ 6,125,827

VWAP

8.969

Average Volume (3m)

1,186,390

Shares Outstanding

239,829,919

Dividend Yield

-

PE Ratio

5.63

Earnings Per Share (EPS)

1.6

Revenue

1.82B

Net Profit

383.43M

Sector

Forest Nursery, Forest Prods

Industry

Convrt Paper,paperbd Pds,nec

Website

www.irani.com.br

Headquarters

Porto Alegre, Rio Grande Do Sul, Bra

Founded

1941

Irani Papel E Embalagem S.A. is listed in the Forest Nursery, Forest Prods sector of the Brazil Bovespa Exchange with ticker RANI3. The last closing price for CELULOSE IRANI ON was R$8.97. Over the last year, CELULOSE IRANI ON shares have traded in a share price range of R$ 8.11 to R$ 13.10.

CELULOSE IRANI ON currently has 239,829,919 shares outstanding. The market capitalization of CELULOSE IRANI ON is R$2.16 billion. CELULOSE IRANI ON has a price to earnings ratio (PE ratio) of 5.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.221729490022	9.02	9.16	8.62	1119520	8.95173342	CS
4	-0.52	-5.46218487395	9.52	9.56	8.62	909384	9.08001302	CS
12	-0.97	-9.72918756269	9.97	10.63	8.55	1186390	9.15875271	CS
26	-1.64	-15.4135338346	10.64	11.49	8.55	1080941	9.81867461	CS
52	0.79	9.62241169306	8.21	13.1	8.11	1024219	10.00183073	CS
156	0.61	7.2705601907	8.39	13.1	5.39	1284263	8.1786859	CS
260	6.31	234.572490706	2.69	13.1	2.41	1210328	7.13623189	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.4302 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.72 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.88 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.9797 (0.00%)	0
AACGATA Creativity Global	$ 0.9023 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.4302 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.72 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.88 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.9797 (0.00%)	0
AACGATA Creativity Global	$ 0.9023 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.4302 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.72 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.88 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.9797 (0.00%)	0
AACGATA Creativity Global	$ 0.9023 (0.00%)	0

newmedman

newmedman 8 minutes ago

last one but I got an early date tomorrow so I'm a little apprehensive....

[yt]ErvgV4P6Fzc[/yt]

Digra Ive

Digra Ive 8 minutes ago

Thank you for sharing.

XenaLives

XenaLives 13 minutes ago

This woman's statements should hit a nerve...

If not - you are morally corrupt and dead.

https://www.facebook.com/plugins/video.php?height=476&href=https%3A%2F%2Fwww.facebook.com%2Fhasan.aldaghamin%2Fvideos%2F3647620255490775%2F&show_text=false&width=267&t=0" width="26

uber darthium

uber darthium 13 minutes ago

I did not know he had inheritance. That fills out the missing parts of the story. Nochless didn’t have nice things to say about OTCMarkets denying him access to certain feature of his public reporting and updates from the TA reporting the outstanding shares.

I am a newbie to this ro

newmedman

newmedman 14 minutes ago

[yt]iYtBMgLfqKQ[/yt]

Bigstud is here

Bigstud is here 17 minutes ago

.0002 then there were .003s

jtomm

jtomm 19 minutes ago

SRTS - Yeah, that's right, Gil. Now I do remember that name from the past. Here they even boast of being such a large customer of Sensus:

https://www.prnewswire.com/news-releases/skincure-oncology-provides-access-to-non-surgical-treatment-option-for-one-in-four-americans-diagnosed-wit

newmedman

newmedman 20 minutes ago

for fugaf....

kinda for me too lol.

[yt]nfVIkt0La50[/yt]

gotmilk

gotmilk 21 minutes ago

Hopefully the suit against Bourque Industries will occur in June. The best outcome for the Hurting in the Dark Shareholders will have the court (1.) Remove John Bourque and the Board of Director Puppets from Bourque Industries (2.) Terminate all share holdings in Bourque Industries held by John Bour

rikkie

rikkie 21 minutes ago

newmedman

newmedman 24 minutes ago

fun the segue friday fun time

[yt]nspxAG12Cpc[/yt]

Running Wild

Running Wild 29 minutes ago

Watching mojo cry....

Is why I check in here.

Hahahaha!

MAGAs are such snowflakes.

And it makes me laugh & laugh!

It's heeeeeeeeeeeeeee-larious!

newmedman

newmedman 37 minutes ago

❤️💗💙💚💛

https://twitter.com/adgirlMM/status/1788823657713922153

[yt]PbHz9p7Z4OU[/yt]

uber darthium

uber darthium 37 minutes ago

EgoFraudMic led these sheep right into the ground, typical for the EgoManiac who thinks his knowledge has substantially more value than others, but in fact has less than that of a hollow tree, or ant feces on the ground or in a pond.

PMPG , no product, no photocell of the correct need

Market Makers Exist

Market Makers Exist 38 minutes ago

Notice he keeps saying ISLT? He can't come to say the actual stock ILST because...Todd Masse will send his Billionaire endorsements after him.

uber darthium

uber darthium 42 minutes ago

Pat, can I buy a “N” please ?

uber darthium

uber darthium 44 minutes ago

Dishonor and no integrity

den4

den4 44 minutes ago

Yeah.. just slide it on the longs.. do you really think we waited 6+ years to sell it in this range? Really hilarious

boi568

boi568 44 minutes ago

The AD trial succeeded against the FDA draft guidance criteria through its ADAS-Cog result. (It succeeded under the .025 methodology, as well.) So long as the Agency's draft guidance is finalized before a decision is rendered on any Anavex AD NDA, or so long as the draft guidance is informally gover

SilkRoad

SilkRoad 45 minutes ago

Translation from Hindi: “How is the silkworm born? How is silk made?”

Even if you do not understand Hindi, this is one of the best videos I have seen with beautiful videos on silk production, moths, and silkworm eggs. Just ignore the “Made in China” at the beginning and watch to the

newmedman

newmedman 46 minutes ago

da fuq? From his or hers? Oh man, shut this ride off, I've been on it for nine months now... how can people be so friggin stupid?

Guzzi62

Guzzi62 50 minutes ago

Why bothering answering, everyone knows that NWBO owns the right to the vaccine and it's the one used in the trials?

It's their last stand I think before they are gone forever, looking for a new victim.

They will resurface under another name, no dignity whatsoever, I

CELULOSE IRANI ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions