We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 3.91705069124 | 8.68 | 9.2 | 8.55 | 1835800 | 8.82102985 | CS |
4 | -1.21 | -11.8279569892 | 10.23 | 10.63 | 8.55 | 1839000 | 9.11841588 | CS |
12 | -1.98 | -18 | 11 | 11.06 | 8.55 | 1185549 | 9.61108159 | CS |
26 | -3.5 | -27.9552715655 | 12.52 | 13.1 | 8.55 | 1104345 | 10.40994239 | CS |
52 | 0.65 | 7.76583034648 | 8.37 | 13.1 | 7.98 | 1061183 | 9.89446815 | CS |
156 | 3.19 | 54.7169811321 | 5.83 | 13.1 | 5.39 | 1376644 | 7.97903331 | CS |
260 | 6.31 | 232.841328413 | 2.71 | 13.1 | 2.41 | 1191599 | 7.09391866 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710797400 | 9 | -0.05 | -0.55 | 9.05 | 9.1199999 | 8.95 | 720500 |
1710538200 | 9.05 | 0.07 | 0.78 | 9.02 | 9.16 | 8.93 | 897200 |
1710451740 | 8.98 | -0.04 | -0.44 | 9.02 | 9.2 | 8.9 | 1349500 |
1710365400 | 9.02 | 0.41 | 4.76 | 8.58 | 9.03 | 8.58 | 2772200 |
1710278940 | 8.61 | 0.06 | 0.70 | 8.59 | 8.73 | 8.57 | 2599400 |
1710192600 | 8.55 | -0.16 | -1.84 | 8.68 | 8.82 | 8.55 | 1560700 |
1709933400 | 8.71 | -0.01 | -0.11 | 8.71 | 8.84 | 8.6199999 | 1919700 |
1709847000 | 8.72 | -0.03 | -0.34 | 8.78 | 8.88 | 8.7 | 954900 |
1709760540 | 8.75 | -0.12 | -1.35 | 8.88 | 8.94 | 8.75 | 1135700 |
1709674200 | 8.8699999 | -0.12 | -1.33 | 8.99 | 9.09 | 8.83 | 1569000 |
1709587740 | 8.99 | 0.17 | 1.93 | 8.86 | 9.14 | 8.83 | 1581200 |
1709328600 | 8.82 | -0.28 | -3.08 | 9.16 | 9.31 | 8.81 | 4599700 |
1709242200 | 9.1 | -0.39 | -4.11 | 9.5 | 9.55 | 9.1 | 1445100 |
1709155800 | 9.49 | 0.13 | 1.39 | 9.35 | 9.58 | 9.35 | 1719600 |
1709069400 | 9.36 | 0 | 0.00 | 9.38 | 9.57 | 9.22 | 2035400 |
1708983000 | 9.36 | 0.01 | 0.11 | 9.3699999 | 9.42 | 8.93 | 2523000 |
1708723800 | 9.35 | -1.28 | -12.04 | 10.34 | 10.34 | 9.33 | 5444200 |
1708637400 | 10.63 | 0.39 | 3.81 | 10.33 | 10.63 | 10.28 | 866800 |
1708550940 | 10.24 | -0.01 | -0.10 | 10.25 | 10.44 | 10.19 | 736700 |
1708464600 | 10.25 | 0.11 | 1.08 | 10.14 | 10.27 | 10.08 | 673100 |
1708378200 | 10.14 | -0.08 | -0.78 | 10.23 | 10.29 | 10.13 | 396900 |
1708119000 | 10.22 | 0.1 | 0.99 | 10.14 | 10.3 | 10.1 | 575700 |
1708032600 | 10.12 | 0.17 | 1.71 | 9.97 | 10.14 | 9.96 | 700200 |
1707946200 | 9.95 | -0.07 | -0.70 | 10 | 10.01 | 9.8699999 | 636000 |
1707514200 | 10.02 | -0.08 | -0.79 | 10.08 | 10.27 | 9.92 | 970000 |
1707427800 | 10.1 | -0.14 | -1.37 | 10.24 | 10.3 | 9.98 | 558200 |
1707341400 | 10.24 | 0.09 | 0.89 | 10.15 | 10.35 | 10.15 | 584100 |
1707255000 | 10.15 | 0.25 | 2.53 | 9.9 | 10.15 | 9.9 | 1016200 |
1707168600 | 9.9 | 0.01 | 0.10 | 9.89 | 10.09 | 9.88 | 637600 |
1706909400 | 9.89 | 0.06 | 0.61 | 9.85 | 10.04 | 9.85 | 887400 |
1706822940 | 9.83 | 0.09 | 0.92 | 9.75 | 9.89 | 9.75 | 1054200 |
1706736600 | 9.74 | -0.14 | -1.42 | 9.88 | 10.05 | 9.74 | 1321100 |
1706650200 | 9.88 | -0.12 | -1.20 | 9.99 | 10.04 | 9.86 | 590900 |
1706563800 | 10 | -0.01 | -0.10 | 10.05 | 10.14 | 9.94 | 752900 |
1706304600 | 10.01 | -0.01 | -0.10 | 10.09 | 10.14 | 10.01 | 563500 |
1706218200 | 10.02 | -0.42 | -4.02 | 10.43 | 10.46 | 10.01 | 864600 |
1706131800 | 10.44 | 0.33 | 3.26 | 10.12 | 10.47 | 10.06 | 1625300 |
1706045400 | 10.11 | 0.26 | 2.64 | 9.86 | 10.2 | 9.86 | 1170500 |
1705959000 | 9.85 | -0.25 | -2.48 | 10.1 | 10.12 | 9.85 | 1121900 |
1705699800 | 10.1 | 0.15 | 1.51 | 9.95 | 10.17 | 9.95 | 558100 |
1705613400 | 9.95 | -0.26 | -2.55 | 10.23 | 10.3 | 9.94 | 1558800 |
1705526940 | 10.21 | -0.32 | -3.04 | 10.52 | 10.57 | 10.2 | 936200 |
1705440600 | 10.53 | -0.1 | -0.94 | 10.62 | 10.71 | 10.5 | 661900 |
1705354200 | 10.63 | 0.06 | 0.57 | 10.57 | 10.67 | 10.51 | 362400 |
1705095000 | 10.57 | 0.06 | 0.57 | 10.51 | 10.63 | 10.46 | 574700 |
1705008600 | 10.51 | -0.03 | -0.28 | 10.55 | 10.61 | 10.43 | 692200 |
1704922200 | 10.54 | -0.19 | -1.77 | 10.73 | 10.79 | 10.54 | 553200 |
1704835800 | 10.73 | -0.07 | -0.65 | 10.78 | 10.78 | 10.64 | 472700 |
1704749400 | 10.8 | 0.11 | 1.03 | 10.69 | 10.89 | 10.63 | 627400 |
1704490200 | 10.69 | 0.29 | 2.79 | 10.4 | 10.74 | 10.35 | 665600 |
1704403800 | 10.4 | -0.22 | -2.07 | 10.61 | 10.66 | 10.4 | 767700 |
1704317400 | 10.62 | 0.03 | 0.28 | 10.6 | 10.76 | 10.56 | 657500 |
1704231000 | 10.59 | -0.33 | -3.02 | 10.95 | 10.95 | 10.59 | 1131700 |
1703799000 | 10.92 | 0.11 | 1.02 | 10.84 | 10.98 | 10.78 | 732800 |
1703712600 | 10.81 | 0.02 | 0.19 | 10.82 | 11 | 10.71 | 1196900 |
1703626200 | 10.79 | -0.18 | -1.64 | 11 | 11.06 | 10.79 | 645100 |
1703280600 | 10.97 | 0.04 | 0.37 | 10.93 | 11.08 | 10.85 | 676400 |
1703194140 | 10.93 | -0.01 | -0.09 | 11 | 11.02 | 10.85 | 633900 |
1703107800 | 10.94 | -0.33 | -2.93 | 11.21 | 11.24 | 10.85 | 1058300 |
1703021400 | 11.27 | 0.15 | 1.35 | 11.18 | 11.35 | 11.06 | 819100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |