We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -7.0282658518 | 13.09 | 13.38 | 12.15 | 227120 | 12.78642656 | CS |
| 4 | -1.71 | -12.3198847262 | 13.88 | 13.88 | 12.15 | 256430 | 13.10511114 | CS |
| 12 | 1.57 | 14.8113207547 | 10.6 | 14.89 | 9.96 | 309383 | 12.16148058 | CS |
| 26 | -0.06 | -0.490596892886 | 12.23 | 14.89 | 9.75 | 353024 | 12.08537138 | CS |
| 52 | 1.63 | 15.4648956357 | 10.54 | 14.89 | 9.69 | 303108 | 11.81132007 | CS |
| 156 | 3.58 | 41.6763678696 | 8.59 | 14.89 | 5.01 | 222328 | 9.56330367 | CS |
| 260 | -1.88 | -13.3807829181 | 14.05 | 16.64 | 5.01 | 229806 | 9.66586915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727213400 | 12.53 | 0.06 | 0.48 | 12.64 | 12.64 | 12.38 | 171100 |
| 1727127000 | 12.47 | -0.41 | -3.18 | 12.66 | 12.8 | 12.47 | 396900 |
| 1726867800 | 12.88 | -0.12 | -0.92 | 13.01 | 13.04 | 12.76 | 98000 |
| 1726781400 | 13 | -0.24 | -1.81 | 13.24 | 13.31 | 13 | 219600 |
| 1726695000 | 13.24 | 0.15 | 1.15 | 13.09 | 13.38 | 12.93 | 250000 |
| 1726608600 | 13.09 | -0.06 | -0.46 | 13.16 | 13.16 | 12.97 | 148700 |
| 1726522200 | 13.15 | -0.15 | -1.13 | 13.29 | 13.32 | 13.04 | 178600 |
| 1726263000 | 13.3 | 0.25 | 1.92 | 13.07 | 13.35 | 13.07 | 172900 |
| 1726176540 | 13.05 | -0.1 | -0.76 | 13.28 | 13.28 | 12.97 | 177500 |
| 1726090140 | 13.15 | 0.11 | 0.84 | 13.19 | 13.26 | 13.02 | 197600 |
| 1726003740 | 13.04 | 0.03 | 0.23 | 13.05 | 13.23 | 13.01 | 135600 |
| 1725917400 | 13.01 | -0.16 | -1.21 | 13.17 | 13.25 | 13.01 | 210300 |
| 1725658200 | 13.17 | -0.18 | -1.35 | 13.42 | 13.45 | 12.99 | 385100 |
| 1725571800 | 13.35 | 0.33 | 2.53 | 13.09 | 13.56 | 12.53 | 871300 |
| 1725485400 | 13.02 | 0.08 | 0.62 | 13.18 | 13.3 | 12.98 | 220900 |
| 1725399000 | 12.94 | -0.11 | -0.84 | 12.78 | 13.17 | 12.78 | 203100 |
| 1725312600 | 13.05 | -0.18 | -1.36 | 13.23 | 13.28 | 12.8 | 384900 |
| 1725053400 | 13.23 | -0.13 | -0.97 | 13.43 | 13.43 | 13.15 | 192700 |
| 1724967000 | 13.36 | -0.17 | -1.26 | 13.69 | 13.84 | 13.2 | 323600 |
| 1724880600 | 13.53 | -0.22 | -1.60 | 13.88 | 13.88 | 13.49 | 190200 |
| 1724794140 | 13.75 | -0.19 | -1.36 | 13.87 | 14.14 | 13.75 | 247200 |
| 1724707740 | 13.94 | -0.44 | -3.06 | 14.4 | 14.51 | 13.33 | 581500 |
| 1724448600 | 14.38 | 0.23 | 1.63 | 14.26 | 14.57 | 14.12 | 746800 |
| 1724362140 | 14.15 | 0 | 0.00 | 14.31 | 14.89 | 13.87 | 523600 |
| 1724275740 | 14.15 | 1.61 | 12.84 | 13.5 | 14.35 | 13.02 | 1427900 |
| 1724189340 | 12.54 | 0.37 | 3.04 | 12.22 | 12.54 | 11.97 | 293400 |
| 1724102940 | 12.17 | 0.21 | 1.76 | 11.96 | 12.35 | 11.9 | 385300 |
| 1723843800 | 11.96 | -0.05 | -0.42 | 11.98 | 12.16 | 11.73 | 279600 |
| 1723757340 | 12.01 | 0.2 | 1.69 | 11.77 | 12.2 | 11.77 | 194900 |
| 1723671000 | 11.81 | 0.43 | 3.78 | 11.41 | 12 | 11.41 | 907200 |
| 1723584600 | 11.38 | 0.09 | 0.80 | 11.5 | 11.5 | 11.17 | 296300 |
| 1723498200 | 11.29 | 0.52 | 4.83 | 10.79 | 11.45 | 10.77 | 396000 |
| 1723239000 | 10.77 | 0.44 | 4.26 | 10.2 | 10.8 | 10.16 | 599200 |
| 1723152600 | 10.33 | 0.04 | 0.39 | 10.32 | 10.35 | 10.06 | 304400 |
| 1723066200 | 10.29 | 0.3 | 3.00 | 10.09 | 10.29 | 10.09 | 114900 |
| 1722979740 | 9.99 | -0.04 | -0.40 | 10.08 | 10.11 | 9.98 | 212800 |
| 1722893400 | 10.03 | -0.53 | -5.02 | 10.26 | 10.35 | 9.96 | 267900 |
| 1722634200 | 10.56 | 0.46 | 4.55 | 10.05 | 10.56 | 10 | 266200 |
| 1722547800 | 10.1 | -0.3 | -2.88 | 10.32 | 10.44 | 10 | 301900 |
| 1722461400 | 10.4 | 0.11 | 1.07 | 10.31 | 10.5 | 10.24 | 281500 |
| 1722374940 | 10.29 | -0.12 | -1.15 | 10.3 | 10.47 | 10.27 | 116300 |
| 1722288600 | 10.41 | -0.29 | -2.71 | 10.71 | 10.71 | 10.24 | 231300 |
| 1722029400 | 10.7 | 0.34 | 3.28 | 10.34 | 10.7 | 10.29 | 122500 |
| 1721943000 | 10.36 | -0.13 | -1.24 | 10.49 | 10.52 | 10.34 | 160500 |
| 1721856600 | 10.49 | -0.2 | -1.87 | 10.7 | 10.7 | 10.48 | 358600 |
| 1721770140 | 10.69 | -0.03 | -0.28 | 10.71 | 10.74 | 10.61 | 190800 |
| 1721683800 | 10.72 | 0.01 | 0.09 | 10.71 | 10.8 | 10.65 | 130800 |
| 1721424600 | 10.71 | 0.14 | 1.32 | 10.74 | 10.76 | 10.55 | 120000 |
| 1721338200 | 10.57 | -0.23 | -2.13 | 10.8 | 10.8 | 10.55 | 271200 |
| 1721251800 | 10.8 | 0.12 | 1.12 | 10.72 | 10.94 | 10.48 | 379800 |
| 1721165340 | 10.68 | 0.09 | 0.85 | 10.61 | 10.85 | 10.47 | 246100 |
| 1721079000 | 10.59 | -0.11 | -1.03 | 10.7 | 10.72 | 10.56 | 159700 |
| 1720819800 | 10.7 | -0.06 | -0.56 | 10.68 | 10.77 | 10.61 | 140100 |
| 1720733400 | 10.76 | 0.07 | 0.65 | 10.7 | 10.83 | 10.41 | 284700 |
| 1720647000 | 10.69 | -0.31 | -2.82 | 10.99 | 11.03 | 10.67 | 438000 |
| 1720560540 | 11 | -0.07 | -0.63 | 10.94 | 11.05 | 10.93 | 171200 |
| 1720474200 | 11.07 | -0.34 | -2.98 | 11.41 | 11.41 | 10.9 | 575400 |
| 1720215000 | 11.41 | 0.21 | 1.88 | 11.25 | 11.45 | 10.93 | 185300 |
| 1720128540 | 11.2 | 0.48 | 4.48 | 10.8 | 11.2 | 10.73 | 257500 |
| 1720042200 | 10.72 | 0.11 | 1.04 | 10.6 | 10.82 | 10.54 | 266100 |
| 1719955800 | 10.61 | -0.02 | -0.19 | 10.54 | 10.71 | 10.51 | 270400 |
| 1719869400 | 10.63 | -0.17 | -1.57 | 10.8 | 10.8 | 10.45 | 293400 |
| 1719610200 | 10.8 | -0.25 | -2.26 | 10.87 | 10.9 | 10.73 | 475300 |
| 1719523800 | 11.05 | 0.53 | 5.04 | 10.51 | 11.05 | 10.42 | 234700 |
| 1719437400 | 10.52 | 0.1 | 0.96 | 10.43 | 10.52 | 10.15 | 456400 |
| 1719351000 | 10.42 | -0.04 | -0.38 | 10.34 | 10.42 | 10.3 | 140500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
