We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895000 | 0.29 | 0.01 | 3.57 | 0.22 | 0.32 | 0.19 | 34000 |
| 1715808600 | 0.28 | 0 | 0.00 | 0.62 | 0.62 | 0.14 | 5100 |
| 1715722200 | 0.28 | 0.03 | 12.00 | 0.3 | 0.3 | 0.1 | 3900 |
| 1715635800 | 0.25 | 0.12 | 92.31 | 0.28 | 0.28 | 0.14 | 300 |
| 1715376600 | 0.13 | -0.12 | -48.00 | 0.11 | 0.23 | 0.11 | 1100 |
| 1715290140 | 0.25 | 0.08 | 47.06 | 0.15 | 0.29 | 0.15 | 10500 |
| 1715203800 | 0.17 | -0.1 | -37.04 | 0.32 | 0.32 | 0.17 | 1000 |
| 1715117400 | 0.27 | -0.05 | -15.63 | 0.26 | 0.27 | 0.26 | 1000 |
| 1715031000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714771800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714685400 | 0.32 | 0.11 | 52.38 | 0.2 | 0.32 | 0.15 | 23500 |
| 1714512600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714426200 | 0.21 | -0.28 | -57.14 | 0.42 | 0.42 | 0.2 | 4000 |
| 1714167000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1714080600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1713994200 | 0.49 | 0 | 0.00 | 0.3 | 0.49 | 0.3 | 2100 |
| 1713907800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 100 |
| 1713821340 | 0.49 | -0.14 | -22.22 | 0.3 | 0.49 | 0.3 | 1500 |
| 1713562200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1713475800 | 0.63 | 0.12 | 23.53 | 0.63 | 0.63 | 0.63 | 100 |
| 1713389400 | 0.51 | 0.03 | 6.25 | 0.48 | 0.51 | 0.48 | 700 |
| 1713302940 | 0.48 | 0.02 | 4.35 | 0.48 | 0.48 | 0.48 | 400 |
| 1713216600 | 0.46 | -0.02 | -4.17 | 0.43 | 0.46 | 0.43 | 200 |
| 1712957400 | 0.48 | -0.06 | -11.11 | 0.45 | 0.48 | 0.45 | 2100 |
| 1712870940 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1712784540 | 0.54 | -0.02 | -3.57 | 0.54 | 0.54 | 0.54 | 100 |
| 1712698140 | 0.56 | -0.11 | -16.42 | 0.4099999 | 0.56 | 0.4 | 5200 |
| 1712611740 | 0.67 | 0.04 | 6.35 | 0.67 | 0.67 | 0.67 | 100 |
| 1712352600 | 0.63 | -0.03 | -4.55 | 0.67 | 0.67 | 0.55 | 900 |
| 1712266140 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1712179740 | 0.66 | -0.09 | -12.00 | 0.5 | 0.66 | 0.5 | 1100 |
| 1712093400 | 0.75 | 0.07 | 10.29 | 0.76 | 0.76 | 0.45 | 1200 |
| 1712006940 | 0.68 | -0.11 | -13.92 | 0.4099999 | 0.68 | 0.4099999 | 300 |
| 1711661400 | 0.79 | 0 | 0.00 | 0.45 | 0.79 | 0.45 | 300 |
| 1711575000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1711488600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1711402200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1711143000 | 0.79 | 0.05 | 6.76 | 0.79 | 0.79 | 0.61 | 600 |
| 1711056600 | 0.74 | 0 | 0.00 | 0.74 | 0.75 | 0.74 | 25000 |
| 1710970200 | 0.74 | -0.01 | -1.33 | 0.65 | 0.74 | 0.65 | 700 |
| 1710883800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1710797400 | 0.75 | 0.05 | 7.14 | 0.75 | 0.75 | 0.75 | 100 |
| 1710538200 | 0.7 | -0.11 | -13.58 | 0.7 | 0.7 | 0.7 | 200 |
| 1710451740 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1710365340 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1710278940 | 0.81 | -0.02 | -2.41 | 0.6 | 0.83 | 0.6 | 9000 |
| 1710192600 | 0.83 | 0.24 | 40.68 | 0.6 | 0.83 | 0.6 | 300 |
| 1709933400 | 0.59 | 0.09 | 18.00 | 0.5 | 0.75 | 0.5 | 5800 |
| 1709847000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1709760600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1709674200 | 0.5 | 0.12 | 31.58 | 0.5 | 0.5 | 0.5 | 100 |
| 1709587740 | 0.38 | -0.09 | -19.15 | 0.32 | 0.38 | 0.32 | 200 |
| 1709328600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1709242200 | 0.47 | -0.03 | -6.00 | 0.47 | 0.47 | 0.47 | 500 |
| 1709155800 | 0.5 | 0.18 | 56.25 | 0.32 | 0.5 | 0.32 | 300 |
| 1709069400 | 0.32 | 0.08 | 33.33 | 0.32 | 0.32 | 0.32 | 100 |
| 1708983000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1708723800 | 0.24 | -0.15 | -38.46 | 0.34 | 0.34 | 0.24 | 38200 |
| 1708637400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 400 |
| 1708550940 | 0.39 | 0.17 | 77.27 | 0.26 | 0.39 | 0.26 | 300 |
| 1708464600 | 0.22 | -0.13 | -37.14 | 0.3 | 0.3 | 0.22 | 500 |
| 1708347600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
