We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715895000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715808600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4300 |
| 1715722200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715635800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1715376600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715290200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715203800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1715117400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1715031000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12000 |
| 1714771800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25100 |
| 1714685400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2500 |
| 1714512600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7600 |
| 1714426200 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 20100 |
| 1714166940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714080540 | 0.02 | -0.02 | -50.00 | 0.03 | 0.03 | 0.02 | 151000 |
| 1713994200 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 63600 |
| 1713907800 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 32000 |
| 1713821340 | 0.03 | -0.01 | -25.00 | 0.04 | 0.06 | 0.03 | 37300 |
| 1713562200 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 5400 |
| 1713475800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10100 |
| 1713389400 | 0.05 | -0.03 | -37.50 | 0.05 | 0.05 | 0.04 | 87900 |
| 1713303000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713216600 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 430900 |
| 1712957340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712870940 | 0.09 | 0 | 0.00 | 0.07 | 0.09 | 0.07 | 4500 |
| 1712784540 | 0.09 | -0.05 | -35.71 | 0.09 | 0.09 | 0.08 | 40000 |
| 1712698140 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.11 | 17000 |
| 1712611740 | 0.13 | -0.02 | -13.33 | 0.15 | 0.16 | 0.12 | 175500 |
| 1712352600 | 0.15 | -0.16 | -51.61 | 0.42 | 0.42 | 0.15 | 344100 |
| 1712266140 | 0.31 | 0.23 | 287.50 | 0.28 | 0.31 | 0.2 | 224400 |
| 1712179740 | 0.08 | -0.02 | -20.00 | 0.09 | 0.09 | 0.08 | 6100 |
| 1712093400 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 5000 |
| 1712006940 | 0.12 | -0.05 | -29.41 | 0.13 | 0.13 | 0.12 | 16800 |
| 1711661400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 24000 |
| 1711574940 | 0.17 | -0.04 | -19.05 | 0.2 | 0.21 | 0.17 | 25200 |
| 1711488540 | 0.21 | 0.04 | 23.53 | 0.19 | 0.21 | 0.18 | 159000 |
| 1711402140 | 0.17 | -0.08 | -32.00 | 0.17 | 0.17 | 0.17 | 100 |
| 1711143000 | 0.25 | 0.03 | 13.64 | 0.27 | 0.28 | 0.24 | 276400 |
| 1711056600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1710970200 | 0.22 | -0.09 | -29.03 | 0.26 | 0.27 | 0.22 | 177800 |
| 1710883740 | 0.31 | 0.01 | 3.33 | 0.22 | 0.31 | 0.22 | 57100 |
| 1710797400 | 0.3 | 0.06 | 25.00 | 0.27 | 0.32 | 0.27 | 23300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
