Volume | 13,133 |
|
|||||
News | - | ||||||
Day High | 63.54 | Low High |
|||||
Day Low | 62.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FII Patria Logistica | PATL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
63.33 | 62.50 | 63.54 | 62.55 | 63.10 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,420 | 13,133 | 62.86 | 825,567 | - | 60.73 - 76.96 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:54:38 | 1 | 62.55 | BRL |
News FII Patria Logistica
Loading Messages....
Forum FII Patria Logistica
No Forum Threads FoundAdd a New Thread
PATL11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.48 | 66.49 | 62.50 | 64.57 | 10,017 | -3.93 | -5.91% |
1 Month | 69.67 | 69.97 | 62.50 | 66.56 | 7,445 | -7.12 | -10.22% |
3 Months | 68.08 | 72.48 | 62.50 | 68.24 | 7,628 | -5.53 | -8.12% |
6 Months | 68.01 | 72.48 | 61.26 | 66.94 | 9,385 | -5.46 | -8.03% |
1 Year | 65.00 | 76.96 | 60.73 | 68.74 | 9,222 | -2.45 | -3.77% |
3 Years | 92.90 | 94.08 | 58.21 | 73.95 | 12,287 | -30.35 | -32.67% |
5 Years | 98.39 | 100.00 | 58.21 | 78.47 | 12,902 | -35.84 | -36.43% |