We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.93 | -5.91155234657 | 66.48 | 66.49 | 62.5 | 10017 | 64.57295338 | FU |
| 4 | -7.12 | -10.2196067174 | 69.67 | 69.97 | 62.5 | 7445 | 66.5638472 | FU |
| 12 | -5.53 | -8.12279670975 | 68.08 | 72.48 | 62.5 | 7628 | 68.23749517 | FU |
| 26 | -5.46 | -8.02823114248 | 68.01 | 72.48 | 61.26 | 9385 | 66.94119077 | FU |
| 52 | -2.45 | -3.76923076923 | 65 | 76.96 | 60.73 | 9222 | 68.73560805 | FU |
| 156 | -30.35 | -32.6695371367 | 92.9 | 94.08 | 58.21 | 12287 | 73.94732989 | FU |
| 260 | -35.84 | -36.4264661043 | 98.39 | 100 | 58.21 | 12902 | 78.46995787 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 62.55 | -0.65 | -1.03 | 63.33 | 63.54 | 62.5 | 13133 |
| 1714080540 | 63.2 | -0.37 | -0.58 | 64.489999 | 64.69 | 63.03 | 13616 |
| 1713994200 | 63.57 | -1.28 | -1.97 | 64.519999 | 65.18 | 63.57 | 8712 |
| 1713907800 | 64.849999 | -1.14 | -1.73 | 65.64 | 65.91 | 64.65 | 8029 |
| 1713821340 | 65.989999 | 0.29 | 0.44 | 65.7 | 66.04 | 64.87 | 10252 |
| 1713562200 | 65.7 | -0.53 | -0.80 | 66.48 | 66.489999 | 65 | 9476 |
| 1713475800 | 66.23 | -0.08 | -0.12 | 66.79 | 66.84 | 65.569999 | 7943 |
| 1713389400 | 66.31 | -0.29 | -0.44 | 67 | 67.46 | 66.31 | 6236 |
| 1713302940 | 66.599999 | -0.9 | -1.33 | 67.79 | 67.79 | 66.599999 | 8630 |
| 1713216600 | 67.5 | -0.54 | -0.79 | 68.04 | 68.05 | 67.14 | 10841 |
| 1712957400 | 68.04 | 0.16 | 0.24 | 67.76 | 68.05 | 67.7 | 3588 |
| 1712870940 | 67.88 | -0.08 | -0.12 | 67.96 | 68 | 67.25 | 6222 |
| 1712784540 | 67.96 | 0.07 | 0.10 | 67.7 | 68.24 | 67.5 | 4084 |
| 1712698140 | 67.89 | -0.11 | -0.16 | 68.25 | 68.25 | 67.67 | 5443 |
| 1712611740 | 68 | -0.34 | -0.50 | 68.5 | 68.5 | 67.9 | 7843 |
| 1712352600 | 68.34 | -0.27 | -0.39 | 68.36 | 68.96 | 67.9 | 7507 |
| 1712266140 | 68.61 | -0.06 | -0.09 | 68.5 | 68.99 | 68.15 | 2751 |
| 1712179740 | 68.67 | 0.27 | 0.39 | 68.49 | 68.8 | 68.16 | 5221 |
| 1712093400 | 68.4 | 0.25 | 0.37 | 68.15 | 69.97 | 68.15 | 7876 |
| 1712006940 | 68.15 | -2.11 | -3.00 | 69.67 | 69.67 | 67.81 | 7186 |
| 1711661400 | 70.26 | 1.55 | 2.26 | 68.72 | 70.26 | 68.09 | 9645 |
| 1711574940 | 68.71 | 0.17 | 0.25 | 68.54 | 68.73 | 68.04 | 6499 |
| 1711488540 | 68.54 | 0.44 | 0.65 | 68.6 | 68.74 | 67.8 | 7325 |
| 1711402140 | 68.1 | 0.24 | 0.35 | 67.86 | 68.6 | 67.73 | 4624 |
| 1711143000 | 67.86 | 0.66 | 0.98 | 67.2 | 68.07 | 67.19 | 7594 |
| 1711056600 | 67.2 | 0.55 | 0.83 | 66.58 | 68 | 66.58 | 7171 |
| 1710970200 | 66.65 | -0.72 | -1.07 | 67.3 | 67.35 | 66 | 14655 |
| 1710883740 | 67.37 | -0.33 | -0.49 | 67.7 | 67.7 | 67.11 | 7389 |
| 1710797400 | 67.7 | 0.09 | 0.13 | 67.61 | 68.01 | 67.42 | 6118 |
| 1710538200 | 67.61 | -0.89 | -1.30 | 68.52 | 68.52 | 67.57 | 7659 |
| 1710451740 | 68.5 | -0.9 | -1.30 | 69.3 | 69.3 | 68.1 | 9424 |
| 1710365400 | 69.4 | -0.21 | -0.30 | 69.64 | 69.86 | 69.2 | 4175 |
| 1710278940 | 69.61 | -1.06 | -1.50 | 70.66 | 70.66 | 69.16 | 5854 |
| 1710192600 | 70.67 | 0 | 0.00 | 70.67 | 70.67 | 69.43 | 3741 |
| 1709933400 | 70.67 | 1.22 | 1.76 | 69.5 | 70.8 | 69.5 | 3109 |
| 1709847000 | 69.45 | 0.25 | 0.36 | 69.34 | 69.99 | 69.2 | 3708 |
| 1709760540 | 69.2 | -0.65 | -0.93 | 69.89 | 70.2 | 69.14 | 6182 |
| 1709674200 | 69.85 | 0.35 | 0.50 | 69.5 | 69.89 | 69.5 | 5781 |
| 1709587740 | 69.5 | 0.36 | 0.52 | 69.14 | 69.89 | 69.13 | 7139 |
| 1709328600 | 69.14 | -0.63 | -0.90 | 69.8 | 69.89 | 69.1 | 4324 |
| 1709242200 | 69.77 | 0.76 | 1.10 | 69.01 | 69.89 | 69.01 | 5305 |
| 1709155800 | 69.01 | -0.69 | -0.99 | 69.7 | 69.7 | 68.55 | 9239 |
| 1709069400 | 69.7 | -0.3 | -0.43 | 70.01 | 70.5 | 69.54 | 7467 |
| 1708983000 | 70 | -1.51 | -2.11 | 71.51 | 71.7 | 69.11 | 7750 |
| 1708723800 | 71.51 | -0.53 | -0.74 | 72.04 | 72.48 | 71.1 | 6064 |
| 1708637400 | 72.04 | 0.51 | 0.71 | 71.53 | 72.41 | 71.16 | 5369 |
| 1708550940 | 71.53 | 0.69 | 0.97 | 70.84 | 71.86 | 70.84 | 5388 |
| 1708464600 | 70.84 | 0.14 | 0.20 | 70.7 | 70.98 | 70.57 | 4112 |
| 1708378200 | 70.7 | 0.85 | 1.22 | 69.99 | 71 | 69.85 | 5233 |
| 1708119000 | 69.85 | 0.3 | 0.43 | 69.56 | 70 | 69.56 | 4202 |
| 1708032600 | 69.55 | 0.57 | 0.83 | 69 | 69.72 | 69 | 8286 |
| 1707946200 | 68.98 | -0.87 | -1.25 | 69.85 | 70 | 68.95 | 38268 |
| 1707514200 | 69.85 | 0.73 | 1.06 | 69.12 | 70 | 69.1 | 9077 |
| 1707427800 | 69.12 | 0.57 | 0.83 | 68.55 | 69.22 | 68.55 | 3942 |
| 1707341400 | 68.55 | 0.77 | 1.14 | 67.78 | 69.14 | 67.78 | 14290 |
| 1707255000 | 67.78 | -1.45 | -2.09 | 69.23 | 69.23 | 67.5 | 11329 |
| 1707168600 | 69.23 | 0.62 | 0.90 | 68.79 | 69.4 | 68.72 | 8284 |
| 1706909400 | 68.61 | 0.53 | 0.78 | 68.08 | 68.98 | 67.75 | 7615 |
| 1706822940 | 68.08 | 0.18 | 0.27 | 67.84 | 68.13 | 67.3 | 10174 |
| 1706736600 | 67.9 | 0.34 | 0.50 | 67.56 | 68 | 67.3 | 30361 |
| 1706650200 | 67.56 | 0.03 | 0.04 | 67.54 | 67.81 | 67.3 | 8091 |
| 1706563800 | 67.53 | -0.27 | -0.40 | 67.75 | 67.94 | 67.53 | 6842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
