Volume | 9,645 |
|
|||||
News | - | ||||||
Day High | 69.00 | Low High |
|||||
Day Low | 68.09 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FII Patria Logistica | PATL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
68.72 | 68.09 | 69.00 | 69.00 | 68.51 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,407 | 9,645 | 69.08 | 666,228 | - | 59.10 - 76.96 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:25:02 | 1 | 70.26 | BRL |
News FII Patria Logistica
Loading Messages....
Forum FII Patria Logistica
No Forum Threads FoundAdd a New Thread
PATL11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.58 | 70.26 | 66.58 | 68.07 | 6,643 | 3.68 | 5.53% |
1 Month | 69.01 | 70.80 | 66.00 | 68.47 | 6,389 | 1.25 | 1.81% |
3 Months | 68.03 | 72.48 | 66.00 | 68.58 | 8,271 | 2.23 | 3.28% |
6 Months | 70.70 | 74.00 | 61.26 | 67.29 | 9,426 | -0.44 | -0.62% |
1 Year | 59.39 | 76.96 | 59.10 | 68.33 | 9,374 | 10.87 | 18.30% |
3 Years | 91.69 | 94.08 | 58.21 | 74.57 | 12,466 | -21.43 | -23.37% |
5 Years | 98.39 | 100.00 | 58.21 | 78.62 | 13,020 | -28.13 | -28.59% |