ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PATL11 FII Patria Logistica

70.26
1.75 (2.55%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 9,645
Bid Price
Ask Price
News -
Day High 69.00

Low
59.10

52 Week Range

High
76.96

Day Low 68.09
Company Name Stock Ticker Symbol Market Type
FII Patria Logistica PATL11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
1.75 2.55% 70.26 21:15:04
Open Price Low Price High Price Close Price Prev Close
68.72 68.09 69.00 69.00 68.51
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,407 9,645  69.08  666,228 - 59.10 - 76.96
Last Trade Time Type Quantity Stock Price Currency
17:25:02 1  70.26 BRL

News FII Patria Logistica

Loading Messages....

Forum FII Patria Logistica

No Forum Threads FoundAdd a New Thread

PATL11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.5870.2666.5868.076,6433.685.53%
1 Month69.0170.8066.0068.476,3891.251.81%
3 Months68.0372.4866.0068.588,2712.233.28%
6 Months70.7074.0061.2667.299,426-0.44-0.62%
1 Year59.3976.9659.1068.339,37410.8718.30%
3 Years91.6994.0858.2174.5712,466-21.43-23.37%
5 Years98.39100.0058.2178.6213,020-28.13-28.59%

Dividends for FII Patria Logistica - Last 12 months

No dividends issued between Mar 29 2023 and Mar 29 2024

Your Recent History

Delayed Upgrade Clock