Neoenergia Sa Historical Data - NEOE3Q | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Neoenergia Sa (NEOE3Q)
Neoenergia Sa (NEOE3Q) Historical

Neoenergia Sa (NEOE3Q)

19.12

0.00

(0.00%)

Closed June 03 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.17	-0.881285640228	19.29	19.29	19.29	104400	19.29	CS
26	-0.17	-0.881285640228	19.29	19.29	19.29	104400	19.29	CS
52	-0.17	-0.881285640228	19.29	19.29	19.29	104400	19.29	CS
156	-0.17	-0.881285640228	19.29	19.29	19.29	104400	19.29	CS
260	-0.17	-0.881285640228	19.29	19.29	19.29	104400	19.29	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717191000	19.29	0	0.00	19.29	19.29	19.29	0
1717018200	19.29	0	0.00	19.29	19.29	19.29	0
1716931800	19.29	0	0.00	19.29	19.29	19.29	0
1716845400	19.29	0	0.00	19.29	19.29	19.29	0
1716586200	19.29	0	0.00	19.29	19.29	19.29	0
1716499800	19.29	0	0.00	19.29	19.29	19.29	0
1716413400	19.29	0	0.00	19.29	19.29	19.29	0
1716327000	19.29	0	0.00	19.29	19.29	19.29	0
1716240600	19.29	0	0.00	19.29	19.29	19.29	0
1715981400	19.29	0	0.00	19.29	19.29	19.29	0
1715895000	19.29	0	0.00	19.29	19.29	19.29	0
1715808600	19.29	0	0.00	19.29	19.29	19.29	0
1715722200	19.29	0	0.00	19.29	19.29	19.29	0
1715635800	19.29	0	0.00	19.29	19.29	19.29	0
1715376600	19.29	0	0.00	19.29	19.29	19.29	0
1715290200	19.29	0	0.00	19.29	19.29	19.29	0
1715203800	19.29	0	0.00	19.29	19.29	19.29	0
1715117400	19.29	0	0.00	19.29	19.29	19.29	0
1715031000	19.29	0	0.00	19.29	19.29	19.29	0
1714771800	19.29	0	0.00	19.29	19.29	19.29	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions