MDNE3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 13.12 | 0.09 | 0.69% | 12.92 | 13.37 | 12.86 | 392,400 |
May 03 2024 | 13.03 | 0.89 | 7.33% | 12.57 | 13.21 | 12.40 | 2,085,200 |
May 02 2024 | 12.14 | 0.56 | 4.84% | 11.68 | 12.18 | 11.68 | 549,500 |
Apr 30 2024 | 11.58 | -0.75 | -6.08% | 12.26 | 12.35 | 11.51 | 729,700 |
Apr 29 2024 | 12.33 | 0.18 | 1.48% | 12.22 | 12.42 | 11.94 | 508,900 |
Apr 26 2024 | 12.15 | 0.45 | 3.85% | 11.69 | 12.15 | 11.69 | 514,200 |
Apr 25 2024 | 11.70 | -0.19 | -1.60% | 11.88 | 11.91 | 11.58 | 225,100 |
Apr 24 2024 | 11.89 | -0.20 | -1.65% | 12.06 | 12.06 | 11.65 | 375,400 |
Apr 23 2024 | 12.09 | -0.04 | -0.33% | 12.10 | 12.20 | 11.73 | 329,300 |
Apr 22 2024 | 12.13 | -0.14 | -1.14% | 12.42 | 12.44 | 11.98 | 415,700 |
Apr 19 2024 | 12.27 | 0.40 | 3.37% | 11.99 | 12.59 | 11.92 | 1,056,100 |
Apr 18 2024 | 11.87 | -0.13 | -1.08% | 12.03 | 12.44 | 11.84 | 916,700 |
Apr 17 2024 | 12.00 | 0.07 | 0.59% | 12.30 | 12.30 | 11.85 | 464,500 |
Apr 16 2024 | 11.93 | 0.15 | 1.27% | 11.63 | 12.11 | 11.50 | 433,700 |
Apr 15 2024 | 11.78 | -0.68 | -5.46% | 12.46 | 12.46 | 11.78 | 628,600 |
Apr 12 2024 | 12.46 | -0.93 | -6.95% | 13.35 | 13.44 | 12.46 | 735,700 |
Apr 11 2024 | 13.39 | -0.55 | -3.95% | 13.75 | 13.79 | 13.29 | 374,200 |
Apr 10 2024 | 13.94 | -0.34 | -2.38% | 14.26 | 14.26 | 13.79 | 431,100 |
Apr 09 2024 | 14.28 | 0.29 | 2.07% | 14.25 | 14.35 | 13.94 | 731,500 |
Apr 08 2024 | 13.99 | 0.14 | 1.01% | 13.76 | 13.99 | 13.33 | 581,700 |
Apr 05 2024 | 13.85 | 0.48 | 3.59% | 13.44 | 13.85 | 13.30 | 465,700 |
Apr 04 2024 | 13.37 | 0.36 | 2.77% | 12.97 | 13.68 | 12.97 | 636,600 |
Apr 03 2024 | 13.01 | 0.03 | 0.23% | 13.02 | 13.09 | 12.60 | 297,000 |
Apr 02 2024 | 12.98 | -0.04 | -0.31% | 13.01 | 13.01 | 12.55 | 330,800 |
Apr 01 2024 | 13.02 | 0.28 | 2.20% | 12.70 | 13.04 | 12.50 | 809,100 |
Mar 28 2024 | 12.74 | 0.45 | 3.66% | 12.32 | 12.85 | 12.22 | 377,800 |
Mar 27 2024 | 12.29 | 0.44 | 3.71% | 11.92 | 12.30 | 11.82 | 662,300 |
Mar 26 2024 | 11.85 | -0.09 | -0.75% | 11.89 | 12.07 | 11.65 | 251,600 |
Mar 25 2024 | 11.94 | -0.48 | -3.86% | 12.38 | 12.38 | 11.92 | 454,800 |
Mar 22 2024 | 12.42 | -0.38 | -2.97% | 12.73 | 12.84 | 12.40 | 280,400 |
Mar 21 2024 | 12.80 | 0.00 | 0.00% | 12.99 | 13.08 | 12.70 | 291,500 |
Mar 20 2024 | 12.80 | 0.17 | 1.35% | 12.67 | 13.06 | 12.46 | 680,000 |
Mar 19 2024 | 12.63 | 0.23 | 1.85% | 12.50 | 12.71 | 12.39 | 349,300 |
Mar 18 2024 | 12.40 | -0.06 | -0.48% | 12.50 | 12.87 | 12.37 | 408,200 |
Mar 15 2024 | 12.46 | -0.43 | -3.34% | 12.83 | 12.95 | 12.36 | 416,100 |
Mar 14 2024 | 12.89 | 0.45 | 3.62% | 12.33 | 13.10 | 12.01 | 1,329,000 |
Mar 13 2024 | 12.44 | -0.20 | -1.58% | 12.61 | 12.80 | 12.44 | 418,500 |
Mar 12 2024 | 12.64 | 0.35 | 2.85% | 12.38 | 12.68 | 12.32 | 248,200 |
Mar 11 2024 | 12.29 | 0.11 | 0.90% | 12.13 | 12.44 | 12.09 | 281,400 |
Mar 08 2024 | 12.18 | 0.21 | 1.75% | 11.85 | 12.23 | 11.58 | 611,100 |
Mar 07 2024 | 11.97 | 0.24 | 2.05% | 11.71 | 12.04 | 11.60 | 338,100 |
Mar 06 2024 | 11.73 | -0.42 | -3.46% | 12.24 | 12.24 | 11.54 | 1,010,600 |
Mar 05 2024 | 12.15 | -0.17 | -1.38% | 12.44 | 12.52 | 12.02 | 308,500 |
Mar 04 2024 | 12.32 | -0.47 | -3.67% | 12.89 | 12.89 | 12.29 | 309,200 |
Mar 01 2024 | 12.79 | -0.35 | -2.66% | 13.04 | 13.09 | 12.45 | 648,000 |
Feb 29 2024 | 13.14 | 0.17 | 1.31% | 12.87 | 13.14 | 12.72 | 464,700 |
Feb 28 2024 | 12.97 | 0.31 | 2.45% | 12.66 | 12.99 | 12.56 | 296,900 |
Feb 27 2024 | 12.66 | 0.29 | 2.34% | 12.49 | 12.81 | 12.49 | 279,600 |
Feb 26 2024 | 12.37 | 0.12 | 0.98% | 12.25 | 12.50 | 12.13 | 256,900 |
Feb 23 2024 | 12.25 | -0.03 | -0.24% | 12.36 | 12.36 | 11.91 | 278,300 |
Feb 22 2024 | 12.28 | 0.38 | 3.19% | 12.01 | 12.49 | 11.81 | 1,025,500 |
Feb 21 2024 | 11.90 | 0.04 | 0.34% | 11.89 | 12.33 | 11.73 | 1,375,400 |
Feb 20 2024 | 11.86 | 0.77 | 6.94% | 11.04 | 11.86 | 10.98 | 322,600 |
Feb 19 2024 | 11.09 | 0.11 | 1.00% | 10.98 | 11.13 | 10.86 | 212,200 |
Feb 16 2024 | 10.98 | 0.20 | 1.86% | 10.79 | 10.98 | 10.57 | 252,300 |
Feb 15 2024 | 10.78 | -0.19 | -1.73% | 11.09 | 11.14 | 10.78 | 326,300 |
Feb 14 2024 | 10.97 | -0.31 | -2.75% | 11.22 | 11.22 | 10.89 | 235,500 |
Feb 09 2024 | 11.28 | 0.40 | 3.68% | 10.95 | 11.30 | 10.86 | 433,400 |
Feb 08 2024 | 10.88 | -0.32 | -2.86% | 11.23 | 11.48 | 10.60 | 1,456,300 |
Feb 07 2024 | 11.20 | 0.47 | 4.38% | 10.75 | 11.20 | 10.55 | 961,300 |