Volume | 15 |
|
|||||
News | - | ||||||
Day High | 56.84 | Low High |
|||||
Day Low | 56.34 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
It Now IMAT Fundo De Indice | MATB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
56.34 | 56.34 | 56.84 | 56.34 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 15 | 56.74 | 851 | - | 50.60 - 61.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:20:31 | 9 | 56.84 | BRL |
News It Now IMAT Fundo De Ind...
Loading Messages....
Forum It Now IMAT Fundo De Ind...
No Forum Threads FoundAdd a New Thread
MATB11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.85 | 56.84 | 55.59 | 56.35 | 3,540 | 0.99 | 1.77% |
1 Month | 57.90 | 59.12 | 55.36 | 57.15 | 3,686 | -1.06 | -1.83% |
3 Months | 57.52 | 60.12 | 55.36 | 58.00 | 8,639 | -0.68 | -1.18% |
6 Months | 57.03 | 61.99 | 54.81 | 57.81 | 7,199 | -0.19 | -0.33% |
1 Year | 51.38 | 61.99 | 50.60 | 56.15 | 6,714 | 5.46 | 10.63% |
3 Years | 69.56 | 72.98 | 46.00 | 57.84 | 26,533 | -12.72 | -18.29% |
5 Years | 30.73 | 75.49 | 19.50 | 54.97 | 19,609 | 26.11 | 84.97% |