Volume | 4,592 |
|
|||||
News | - | ||||||
Day High | 57.04 | Low High |
|||||
Day Low | 56.34 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
It Now IMAT Fundo De Indice | MATB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
56.34 | 56.34 | 57.04 | 57.04 | 56.34 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 4,592 | 56.88 | 261,170 | - | 50.60 - 61.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:24:32 | 1 | 57.04 | BRL |
News It Now IMAT Fundo De Ind...
Loading Messages....
Forum It Now IMAT Fundo De Ind...
No Forum Threads FoundAdd a New Thread
MATB11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.85 | 57.04 | 55.59 | 56.35 | 3,540 | 1.19 | 2.13% |
1 Month | 57.90 | 59.12 | 55.36 | 57.15 | 3,686 | -0.86 | -1.49% |
3 Months | 57.52 | 60.12 | 55.36 | 58.00 | 8,639 | -0.48 | -0.83% |
6 Months | 57.03 | 61.99 | 54.81 | 57.81 | 7,199 | 0.01 | 0.02% |
1 Year | 51.38 | 61.99 | 50.60 | 56.15 | 6,714 | 5.66 | 11.02% |
3 Years | 69.56 | 72.98 | 46.00 | 57.84 | 26,533 | -12.52 | -18.00% |
5 Years | 30.73 | 75.49 | 19.50 | 54.97 | 19,609 | 26.31 | 85.62% |