We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.94 | -3.34079559153 | 58.07 | 58.41 | 56.09 | 3598 | 57.18921794 | FU |
| 4 | -3.41 | -5.72724219012 | 59.54 | 60.12 | 56.09 | 8748 | 58.7667814 | FU |
| 12 | 0.19 | 0.339649624598 | 55.94 | 60.12 | 54.99 | 9229 | 57.91890694 | FU |
| 26 | 3.78 | 7.22063037249 | 52.35 | 61.99 | 52.08 | 7298 | 57.67670739 | FU |
| 52 | 6.52 | 13.1425115904 | 49.61 | 61.99 | 48.34 | 7308 | 55.66656295 | FU |
| 156 | -15.87 | -22.0416666667 | 72 | 75.49 | 46 | 26786 | 57.99857346 | FU |
| 260 | 23.12 | 70.0393820055 | 33.01 | 75.49 | 19.5 | 19591 | 54.9600607 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 56.13 | -0.78 | -1.37 | 57.8 | 57.8 | 56.09 | 456 |
| 1714426200 | 56.91 | 0.11 | 0.19 | 56.8 | 57.07 | 56.8 | 3999 |
| 1714167000 | 56.8 | 0.31 | 0.55 | 56.49 | 57.15 | 56.49 | 3256 |
| 1714080540 | 56.49 | -0.83 | -1.45 | 56.63 | 56.65 | 56.49 | 2535 |
| 1713994200 | 57.32 | -0.58 | -1.00 | 57.9 | 57.9 | 57.22 | 2884 |
| 1713907800 | 57.9 | -0.97 | -1.65 | 58.07 | 58.41 | 57.04 | 5317 |
| 1713821340 | 58.87 | 0.04 | 0.07 | 58.15 | 59.12 | 58.09 | 1258 |
| 1713562200 | 58.83 | 1.03 | 1.78 | 57.98 | 58.83 | 57.98 | 5453 |
| 1713475800 | 57.8 | 0.75 | 1.31 | 57.9 | 58.16 | 56.84 | 9513 |
| 1713389400 | 57.05 | -0.75 | -1.30 | 58.01 | 58.56 | 57.05 | 2929 |
| 1713302940 | 57.8 | -0.67 | -1.15 | 57.81 | 58.05 | 57.49 | 6423 |
| 1713216600 | 58.47 | 0.45 | 0.78 | 58.02 | 59.18 | 58.02 | 19024 |
| 1712957400 | 58.02 | -0.73 | -1.24 | 59 | 59 | 57.9 | 4044 |
| 1712870940 | 58.75 | -0.19 | -0.32 | 58.59 | 58.85 | 58.48 | 5827 |
| 1712784540 | 58.94 | -0.65 | -1.09 | 59.59 | 59.59 | 58.83 | 2656 |
| 1712698140 | 59.59 | -0.11 | -0.18 | 59.7 | 60.01 | 59.4 | 5340 |
| 1712611740 | 59.7 | 1.17 | 2.00 | 58.6 | 59.93 | 58.6 | 8990 |
| 1712352600 | 58.53 | -0.87 | -1.46 | 58.99 | 59.23 | 58.53 | 4284 |
| 1712266140 | 59.4 | 0.1 | 0.17 | 59.31 | 60.12 | 59.19 | 4999 |
| 1712179740 | 59.3 | -0.09 | -0.15 | 59.68 | 59.69 | 58.94 | 64366 |
| 1712093400 | 59.39 | -0.16 | -0.27 | 59.54 | 60.05 | 59.36 | 11855 |
| 1712006940 | 59.55 | 0.35 | 0.59 | 59.4 | 59.85 | 59.28 | 5144 |
| 1711661400 | 59.2 | 0.9 | 1.54 | 59.02 | 59.29 | 58.87 | 275 |
| 1711574940 | 58.3 | 0.29 | 0.50 | 58.73 | 59.15 | 58.3 | 37721 |
| 1711488540 | 58.01 | -0.22 | -0.38 | 57.99 | 58.11 | 57.98 | 512 |
| 1711402140 | 58.23 | -0.35 | -0.60 | 58.47 | 58.47 | 58.23 | 124 |
| 1711143000 | 58.58 | -0.77 | -1.30 | 59.16 | 59.16 | 58.58 | 35352 |
| 1711056600 | 59.35 | 0.28 | 0.47 | 59.66 | 59.66 | 59.22 | 6287 |
| 1710970200 | 59.07 | 0.56 | 0.96 | 58.85 | 59.21 | 57.33 | 3079 |
| 1710883740 | 58.51 | 1.13 | 1.97 | 58.05 | 58.81 | 58 | 10424 |
| 1710797400 | 57.38 | 0.78 | 1.38 | 56.6 | 57.71 | 56.6 | 8572 |
| 1710538200 | 56.6 | 0.06 | 0.11 | 56.32 | 56.6 | 56.21 | 7904 |
| 1710451740 | 56.54 | -0.74 | -1.29 | 57.28 | 57.28 | 56.32 | 10535 |
| 1710365400 | 57.28 | 0.38 | 0.67 | 56.9 | 57.53 | 56.9 | 7191 |
| 1710278940 | 56.9 | 0.27 | 0.48 | 57.09 | 57.21 | 56.76 | 6280 |
| 1710192600 | 56.63 | -0.46 | -0.81 | 56.86 | 56.9 | 56.5 | 1119 |
| 1709933400 | 57.09 | -0.06 | -0.10 | 57.26 | 57.35 | 56.81 | 1446 |
| 1709847000 | 57.15 | -0.11 | -0.19 | 57.54 | 57.54 | 56.92 | 26347 |
| 1709760540 | 57.26 | -0.29 | -0.50 | 58.34 | 58.34 | 57.26 | 28676 |
| 1709674200 | 57.55 | -0.37 | -0.64 | 57.93 | 57.94 | 57.55 | 5230 |
| 1709587740 | 57.92 | -0.14 | -0.24 | 57.57 | 58.4 | 57.57 | 371 |
| 1709328600 | 58.06 | 0.62 | 1.08 | 57.89 | 58.14 | 57.77 | 7006 |
| 1709242200 | 57.44 | -0.35 | -0.61 | 57.67 | 58.1 | 57.21 | 824 |
| 1709155800 | 57.79 | -0.09 | -0.16 | 57.92 | 57.92 | 57.61 | 2466 |
| 1709069400 | 57.88 | 1.05 | 1.85 | 56.82 | 58.1 | 56.82 | 19264 |
| 1708983000 | 56.83 | -0.41 | -0.72 | 57.24 | 57.24 | 56.33 | 8928 |
| 1708723800 | 57.24 | -0.45 | -0.78 | 57.79 | 58 | 57.19 | 46623 |
| 1708637400 | 57.69 | 0.69 | 1.21 | 57.52 | 57.69 | 57.38 | 2580 |
| 1708550940 | 57 | 0.26 | 0.46 | 56.11 | 57.09 | 56.11 | 1994 |
| 1708464600 | 56.74 | 0.13 | 0.23 | 56.1 | 56.74 | 56.1 | 3125 |
| 1708378200 | 56.61 | -0.29 | -0.51 | 56.59 | 56.7 | 56.27 | 4885 |
| 1708119000 | 56.9 | 1.48 | 2.67 | 55.62 | 57.5 | 55.62 | 17297 |
| 1708032600 | 55.42 | 0.37 | 0.67 | 55.1 | 55.64 | 55.09 | 4083 |
| 1707946200 | 55.05 | -0.55 | -0.99 | 55.44 | 55.44 | 54.99 | 1690 |
| 1707514200 | 55.6 | -0.78 | -1.38 | 56.49 | 56.49 | 55.6 | 5531 |
| 1707427800 | 56.38 | -0.56 | -0.98 | 56.76 | 56.76 | 56.29 | 4691 |
| 1707341400 | 56.94 | 0.31 | 0.55 | 56.46 | 56.94 | 56.24 | 961 |
| 1707255000 | 56.63 | 1.18 | 2.13 | 55.94 | 56.7 | 55.94 | 16539 |
| 1707168600 | 55.45 | 0 | 0.00 | 55.9 | 55.9 | 54.81 | 4116 |
| 1706909400 | 55.45 | -0.1 | -0.18 | 55.68 | 55.68 | 55.4 | 2916 |
| 1706822940 | 55.55 | -0.5 | -0.89 | 55.6 | 56.05 | 55.55 | 5989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
