Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LGCP11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 84.86 | 0.09 | 0.11% | 84.26 | 84.92 | 84.02 | 6,484 |
| Jun 06 2024 | 84.77 | 0.01 | 0.01% | 84.76 | 85.29 | 84.76 | 2,265 |
| Jun 05 2024 | 84.76 | -0.30 | -0.35% | 85.00 | 85.09 | 84.75 | 4,478 |
| Jun 04 2024 | 85.06 | -0.13 | -0.15% | 85.01 | 85.23 | 84.76 | 1,969 |
| Jun 03 2024 | 85.19 | -0.02 | -0.02% | 85.00 | 85.49 | 84.95 | 3,612 |
| May 31 2024 | 85.21 | 0.21 | 0.25% | 85.01 | 85.21 | 85.00 | 1,675 |
| May 29 2024 | 85.00 | 0.24 | 0.28% | 85.00 | 85.25 | 84.55 | 2,872 |
| May 28 2024 | 84.76 | -0.38 | -0.45% | 85.00 | 85.16 | 84.40 | 6,679 |
| May 27 2024 | 85.14 | 0.14 | 0.16% | 85.38 | 85.40 | 85.00 | 2,841 |
| May 24 2024 | 85.00 | -0.15 | -0.18% | 85.00 | 85.40 | 84.95 | 2,749 |
| May 23 2024 | 85.15 | 0.17 | 0.20% | 85.16 | 85.23 | 84.88 | 1,994 |
| May 22 2024 | 84.98 | -0.08 | -0.09% | 85.38 | 85.40 | 84.86 | 2,389 |
| May 21 2024 | 85.06 | 0.56 | 0.66% | 84.26 | 85.40 | 84.26 | 4,960 |
| May 20 2024 | 84.50 | 0.27 | 0.32% | 84.30 | 84.63 | 84.00 | 3,579 |
| May 17 2024 | 84.23 | 0.22 | 0.26% | 84.02 | 84.25 | 83.99 | 4,588 |
| May 16 2024 | 84.01 | 0.04 | 0.05% | 84.00 | 84.46 | 83.87 | 2,510 |
| May 15 2024 | 83.97 | -1.03 | -1.21% | 84.99 | 85.30 | 83.75 | 10,103 |
| May 14 2024 | 85.00 | 0.38 | 0.45% | 84.60 | 85.00 | 84.32 | 2,369 |
| May 13 2024 | 84.62 | -0.60 | -0.70% | 85.22 | 85.23 | 84.60 | 2,367 |
| May 10 2024 | 85.22 | 0.98 | 1.16% | 84.13 | 85.25 | 83.51 | 6,416 |
| May 09 2024 | 84.24 | -1.17 | -1.37% | 85.40 | 85.40 | 82.00 | 12,779 |
| May 08 2024 | 85.41 | -0.03 | -0.04% | 85.55 | 85.74 | 85.25 | 2,197 |
| May 07 2024 | 85.44 | 0.04 | 0.05% | 85.90 | 85.90 | 85.37 | 2,123 |
| May 06 2024 | 85.40 | -0.50 | -0.58% | 85.50 | 85.94 | 85.40 | 2,659 |
| May 03 2024 | 85.90 | 0.38 | 0.44% | 85.52 | 85.93 | 85.25 | 3,123 |
| May 02 2024 | 85.52 | -0.27 | -0.31% | 86.00 | 86.00 | 85.06 | 3,031 |
| Apr 30 2024 | 85.79 | 0.29 | 0.34% | 85.52 | 86.00 | 85.52 | 2,600 |
| Apr 29 2024 | 85.50 | 0.01 | 0.01% | 85.96 | 86.00 | 85.49 | 2,608 |
| Apr 26 2024 | 85.49 | 0.00 | 0.00% | 85.74 | 85.74 | 85.18 | 2,820 |
| Apr 25 2024 | 85.49 | -0.22 | -0.26% | 85.60 | 86.00 | 85.25 | 1,934 |
| Apr 24 2024 | 85.71 | -0.29 | -0.34% | 86.00 | 86.09 | 85.51 | 1,627 |
| Apr 23 2024 | 86.00 | -0.09 | -0.10% | 85.23 | 86.07 | 85.23 | 1,857 |
| Apr 22 2024 | 86.09 | 0.59 | 0.69% | 85.95 | 86.36 | 85.31 | 4,002 |
| Apr 19 2024 | 85.50 | -0.78 | -0.90% | 86.27 | 86.64 | 85.50 | 3,110 |
| Apr 18 2024 | 86.28 | -0.12 | -0.14% | 86.49 | 86.66 | 86.25 | 1,762 |
| Apr 17 2024 | 86.40 | -0.35 | -0.40% | 86.62 | 86.89 | 86.32 | 2,247 |
| Apr 16 2024 | 86.75 | -0.25 | -0.29% | 86.99 | 86.99 | 86.27 | 2,349 |
| Apr 15 2024 | 87.00 | 0.21 | 0.24% | 86.75 | 87.17 | 86.60 | 2,310 |
| Apr 12 2024 | 86.79 | -0.01 | -0.01% | 86.79 | 86.94 | 86.50 | 1,388 |
| Apr 11 2024 | 86.80 | 0.45 | 0.52% | 86.70 | 86.96 | 86.59 | 1,342 |
| Apr 10 2024 | 86.35 | -0.05 | -0.06% | 86.26 | 86.82 | 86.20 | 1,824 |
| Apr 09 2024 | 86.40 | -0.88 | -1.01% | 87.18 | 87.34 | 86.25 | 3,544 |
| Apr 08 2024 | 87.28 | -0.71 | -0.81% | 87.60 | 87.74 | 87.00 | 3,021 |
| Apr 05 2024 | 87.99 | 1.15 | 1.32% | 87.13 | 87.99 | 86.78 | 6,702 |
| Apr 04 2024 | 86.84 | 0.14 | 0.16% | 87.65 | 87.65 | 86.72 | 1,924 |
| Apr 03 2024 | 86.70 | -1.74 | -1.97% | 88.40 | 88.40 | 86.70 | 13,372 |
| Apr 02 2024 | 88.44 | 0.39 | 0.44% | 88.57 | 88.57 | 88.06 | 1,655 |
| Apr 01 2024 | 88.05 | -0.95 | -1.07% | 89.00 | 89.00 | 87.51 | 3,005 |
| Mar 28 2024 | 89.00 | 0.32 | 0.36% | 88.68 | 89.00 | 88.43 | 3,091 |
| Mar 27 2024 | 88.68 | 0.28 | 0.32% | 89.00 | 89.14 | 88.41 | 2,166 |
| Mar 26 2024 | 88.40 | 0.03 | 0.03% | 88.37 | 88.98 | 88.37 | 1,734 |
| Mar 25 2024 | 88.37 | -0.58 | -0.65% | 88.75 | 88.76 | 88.00 | 3,334 |
| Mar 22 2024 | 88.95 | 0.34 | 0.38% | 89.49 | 89.49 | 88.25 | 2,590 |
| Mar 21 2024 | 88.61 | -0.52 | -0.58% | 89.13 | 89.25 | 88.25 | 3,218 |
| Mar 20 2024 | 89.13 | 0.00 | 0.00% | 89.88 | 89.88 | 88.75 | 4,404 |
| Mar 19 2024 | 89.13 | -0.10 | -0.11% | 89.23 | 89.90 | 88.60 | 3,360 |
| Mar 18 2024 | 89.23 | -0.25 | -0.28% | 89.50 | 89.61 | 89.00 | 1,647 |
| Mar 15 2024 | 89.48 | 0.45 | 0.51% | 89.50 | 90.00 | 88.50 | 9,656 |
| Mar 14 2024 | 89.03 | -0.97 | -1.08% | 90.00 | 90.00 | 89.00 | 8,188 |
| Mar 13 2024 | 90.00 | 0.28 | 0.31% | 89.72 | 90.21 | 89.37 | 13,712 |
| Mar 12 2024 | 89.72 | 0.02 | 0.02% | 89.70 | 89.98 | 89.41 | 12,372 |
| Mar 11 2024 | 89.70 | -0.30 | -0.33% | 90.00 | 90.00 | 89.25 | 1,179 |
