Volume | 84,393 |
|
|||||
News | - | ||||||
Day High | 97.12 | Low High |
|||||
Day Low | 96.68 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kinea Indices Precos Fundo Investimento Imobiliario - FII | KNIP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
97.08 | 96.68 | 97.12 | 96.70 | 96.69 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13,490 | 84,393 | 96.98 | 8,184,096 | - | 89.95 - 98.39 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:25:09 | 50 | 96.70 | BRL |
News Kinea Indices Precos Fun...
Loading Messages....
Forum Kinea Indices Precos Fun...
No Forum Threads FoundAdd a New Thread
KNIP11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.56 | 97.65 | 96.02 | 96.76 | 102,515 | -0.86 | -0.88% |
1 Month | 97.05 | 98.39 | 96.02 | 97.15 | 112,563 | -0.35 | -0.36% |
3 Months | 94.75 | 98.39 | 94.70 | 96.86 | 109,763 | 1.95 | 2.06% |
6 Months | 92.20 | 98.39 | 90.25 | 94.93 | 112,694 | 4.50 | 4.88% |
1 Year | 90.93 | 98.39 | 89.95 | 93.66 | 114,022 | 5.77 | 6.35% |
3 Years | 114.27 | 114.87 | 88.11 | 97.28 | 108,290 | -17.57 | -15.38% |
5 Years | 112.23 | 122.60 | 75.05 | 100.89 | 84,644 | -15.53 | -13.84% |