We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -0.369989722508 | 97.3 | 97.74 | 96.02 | 98229 | 96.85985601 | FU |
| 4 | -1 | -1.02103328569 | 97.94 | 98.39 | 96.02 | 117399 | 97.18997254 | FU |
| 12 | 1.45 | 1.51848361085 | 95.49 | 98.39 | 94.7 | 109445 | 96.83432995 | FU |
| 26 | 4.73 | 5.12959548856 | 92.21 | 98.39 | 90.25 | 112465 | 94.89449923 | FU |
| 52 | 5.94 | 6.52747252747 | 91 | 98.39 | 89.95 | 113938 | 93.64223282 | FU |
| 156 | -17.33 | -15.1658353024 | 114.27 | 114.87 | 88.11 | 108371 | 97.26016634 | FU |
| 260 | -15.26 | -13.6007130125 | 112.2 | 122.6 | 75.05 | 85669 | 101.03386716 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 96.94 | 0.34 | 0.35 | 96.68 | 97.07 | 96.27 | 102908 |
| 1713994200 | 96.6 | 0.51 | 0.53 | 96.18 | 97 | 96.1 | 88093 |
| 1713907800 | 96.09 | -0.77 | -0.79 | 96.89 | 97 | 96.02 | 134521 |
| 1713821340 | 96.86 | -0.73 | -0.75 | 97.6 | 97.65 | 96.73 | 93127 |
| 1713562200 | 97.59 | 0.02 | 0.02 | 97.56 | 97.6 | 97.3 | 93925 |
| 1713475800 | 97.57 | 0.16 | 0.16 | 97.3 | 97.74 | 96.9 | 81478 |
| 1713389400 | 97.41 | 0.17 | 0.17 | 97.2 | 97.66 | 97 | 132254 |
| 1713302940 | 97.24 | -0.41 | -0.42 | 97.99 | 98 | 97 | 149318 |
| 1713216600 | 97.65 | -0.13 | -0.13 | 97.65 | 97.78 | 97.3 | 120141 |
| 1712957400 | 97.78 | -0.07 | -0.07 | 97.88 | 97.97 | 97.56 | 87045 |
| 1712870940 | 97.85 | 0.14 | 0.14 | 97.89 | 97.92 | 97.5 | 125165 |
| 1712784540 | 97.71 | -0.29 | -0.30 | 97.94 | 97.96 | 97.7 | 119758 |
| 1712698140 | 98 | 0.99 | 1.02 | 97 | 98.39 | 96.97 | 149191 |
| 1712611740 | 97.01 | -0.08 | -0.08 | 97.05 | 97.08 | 96.86 | 43788 |
| 1712352600 | 97.09 | 0.21 | 0.22 | 97.17 | 97.62 | 96.91 | 105191 |
| 1712266140 | 96.88 | 0.03 | 0.03 | 96.85 | 97.48 | 96.77 | 87324 |
| 1712179740 | 96.85 | 0.3 | 0.31 | 96.42 | 97.07 | 96.42 | 115052 |
| 1712093400 | 96.55 | 0.13 | 0.13 | 96.32 | 96.68 | 96.3 | 126223 |
| 1712006940 | 96.42 | -1.08 | -1.11 | 97.05 | 97.05 | 96.07 | 184202 |
| 1711661400 | 97.5 | -0.44 | -0.45 | 97.94 | 98.2 | 97.5 | 194785 |
| 1711574940 | 97.94 | 0.8 | 0.82 | 97.14 | 97.99 | 97.12 | 159988 |
| 1711488540 | 97.14 | 0.14 | 0.14 | 97.24 | 97.32 | 96.96 | 89093 |
| 1711402140 | 97 | -0.36 | -0.37 | 97.25 | 97.44 | 96.52 | 95132 |
| 1711143000 | 97.36 | 0.45 | 0.46 | 97.36 | 97.49 | 96.7 | 95830 |
| 1711056600 | 96.91 | -0.17 | -0.18 | 96.95 | 97.2 | 96.76 | 68492 |
| 1710970200 | 97.08 | 0.77 | 0.80 | 96.5 | 97.1 | 96.45 | 72910 |
| 1710883740 | 96.31 | -0.44 | -0.45 | 96.75 | 97.33 | 96.31 | 88144 |
| 1710797400 | 96.75 | -0.25 | -0.26 | 97 | 97.15 | 96.58 | 86034 |
| 1710538200 | 97 | 0.11 | 0.11 | 96.95 | 97.1 | 96.53 | 132792 |
| 1710451740 | 96.89 | 0.58 | 0.60 | 96.44 | 97.1 | 96.34 | 71857 |
| 1710365400 | 96.31 | -0.18 | -0.19 | 96.24 | 96.54 | 96.16 | 83238 |
| 1710278940 | 96.49 | -0.55 | -0.57 | 96.7 | 97.09 | 96.08 | 137357 |
| 1710192600 | 97.04 | -0.11 | -0.11 | 97 | 97.1 | 96.7 | 127407 |
| 1709933400 | 97.15 | 0.75 | 0.78 | 96.44 | 97.15 | 96.23 | 113624 |
| 1709847000 | 96.4 | 0.15 | 0.16 | 96.23 | 96.68 | 96.23 | 57181 |
| 1709760540 | 96.25 | 0.19 | 0.20 | 96.09 | 96.59 | 96.09 | 81179 |
| 1709674200 | 96.06 | -0.32 | -0.33 | 96.38 | 96.84 | 96.05 | 75158 |
| 1709587740 | 96.38 | -0.5 | -0.52 | 96.88 | 96.99 | 96.02 | 91379 |
| 1709328600 | 96.88 | -0.82 | -0.84 | 96.99 | 96.99 | 96.32 | 99237 |
| 1709242200 | 97.7 | 0.52 | 0.54 | 97.18 | 97.84 | 96.79 | 242667 |
| 1709155800 | 97.18 | 0.93 | 0.97 | 96.25 | 97.35 | 96.25 | 98404 |
| 1709069400 | 96.25 | -0.32 | -0.33 | 96.55 | 96.71 | 95.94 | 165734 |
| 1708983000 | 96.57 | -0.27 | -0.28 | 96.84 | 96.85 | 96.2 | 100038 |
| 1708723800 | 96.84 | 0.84 | 0.88 | 96.01 | 96.9 | 95.81 | 113912 |
| 1708637400 | 96 | -0.56 | -0.58 | 96.98 | 96.98 | 95.9 | 235901 |
| 1708550940 | 96.56 | -0.15 | -0.16 | 96.8 | 96.94 | 96.44 | 103155 |
| 1708464600 | 96.71 | 0.19 | 0.20 | 96.53 | 96.99 | 96.51 | 111174 |
| 1708378200 | 96.52 | -0.13 | -0.13 | 96.59 | 96.64 | 96.36 | 85499 |
| 1708119000 | 96.65 | -0.35 | -0.36 | 97 | 97.1 | 96.43 | 96746 |
| 1708032600 | 97 | 0.69 | 0.72 | 96.31 | 97.1 | 96.19 | 115464 |
| 1707946200 | 96.31 | -0.09 | -0.09 | 96.4 | 96.4 | 96.15 | 98707 |
| 1707514200 | 96.4 | 0.14 | 0.15 | 96.26 | 96.56 | 96.2 | 96278 |
| 1707427800 | 96.26 | 0.08 | 0.08 | 96.18 | 96.56 | 96.02 | 84121 |
| 1707341400 | 96.18 | 0.68 | 0.71 | 95.6 | 96.5 | 95.48 | 91865 |
| 1707255000 | 95.5 | 0.14 | 0.15 | 95.36 | 95.79 | 95.12 | 108929 |
| 1707168600 | 95.36 | 0.09 | 0.09 | 95.01 | 95.62 | 94.94 | 74531 |
| 1706909400 | 95.27 | 0.17 | 0.18 | 94.75 | 95.4 | 94.7 | 73857 |
| 1706822940 | 95.1 | -1.49 | -1.54 | 95.49 | 95.79 | 94.83 | 84769 |
| 1706736600 | 96.59 | -0.04 | -0.04 | 96.46 | 96.8 | 96.35 | 61628 |
| 1706650200 | 96.63 | 0.05 | 0.05 | 96.58 | 96.81 | 96.45 | 93177 |
| 1706563800 | 96.58 | 0.06 | 0.06 | 96.52 | 96.78 | 96.45 | 99956 |
| 1706304600 | 96.52 | -0.14 | -0.14 | 96.67 | 96.8 | 96.45 | 84462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
