PLUS1
Period:
Draw Mode:
| Volume | 53,868 |
|
|||||
| News | - | ||||||
| Day High | 91.20 | Low High |
|||||
| Day Low | 90.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Indices Precos Fundo Investimento Imobiliario - FII | KNIP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 0.43% | 91.14 | 18:45:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.75 | 90.64 | 91.20 | 91.14 | 90.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,459 | 53,868 | 91.04 | 4,904,035 | - | 88.11 - 104.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:01 | 765 | 91.14 | BRL |
News Kinea Indices Precos Fun...
Loading Messages....
Forum Kinea Indices Precos Fun...
No Forum Threads FoundAdd a New Thread
KNIP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.05 | 91.20 | 89.60 | 90.59 | 70,269 | 1.09 | 1.21% |
| 1 Month | 91.00 | 91.20 | 88.11 | 90.35 | 91,683 | 0.14 | 0.15% |
| 3 Months | 89.55 | 91.20 | 88.11 | 89.80 | 82,190 | 1.59 | 1.78% |
| 6 Months | 91.40 | 96.00 | 88.11 | 91.06 | 96,540 | -0.26 | -0.28% |
| 1 Year | 101.57 | 104.20 | 88.11 | 94.89 | 108,189 | -10.43 | -10.27% |
| 3 Years | 103.00 | 117.74 | 88.11 | 102.95 | 93,606 | -11.86 | -11.51% |
| 5 Years | 108.79 | 122.60 | 75.05 | 104.15 | 65,053 | -17.65 | -16.22% |
Dividends for Kinea Indices Precos Fun... - Last 12 months
No dividends issued between Mar 28 2022 and Mar 28 2023