Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 95,611 |
|
|||||
| News | - | ||||||
| Day High | 97.07 | Low High |
|||||
| Day Low | 96.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Indices Precos Fundo Investimento Imobiliario - FII | KNIP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.21% | 96.88 | 15:34:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.68 | 96.27 | 97.07 | 96.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,417 | 95,611 | 96.73 | 9,248,643 | - | 89.95 - 98.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:34:18 | 3 | 96.88 | BRL |
News Kinea Indices Precos Fun...
Loading Messages....
Forum Kinea Indices Precos Fun...
No Forum Threads FoundAdd a New Thread
KNIP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.30 | 97.74 | 96.02 | 96.86 | 98,229 | -0.42 | -0.43% |
| 1 Month | 97.94 | 98.39 | 96.02 | 97.19 | 117,399 | -1.06 | -1.08% |
| 3 Months | 95.49 | 98.39 | 94.70 | 96.83 | 109,445 | 1.39 | 1.46% |
| 6 Months | 92.21 | 98.39 | 90.25 | 94.89 | 112,465 | 4.67 | 5.06% |
| 1 Year | 91.00 | 98.39 | 89.95 | 93.64 | 113,938 | 5.88 | 6.46% |
| 3 Years | 114.27 | 114.87 | 88.11 | 97.26 | 108,371 | -17.39 | -15.22% |
| 5 Years | 112.20 | 122.60 | 75.05 | 101.03 | 85,669 | -15.32 | -13.65% |
Dividends for Kinea Indices Precos Fun... - Last 12 months
No dividends issued between Apr 25 2023 and Apr 25 2024
