Jfl Living Fundo DE Inve... Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Jfl Living Fundo DE Investimento Imobiliario	JFLL11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	58.39	08:18:25

Open Price	Low Price	High Price	Close Price	Prev Close
				58.39

JFLL11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	58.02	59.80	56.00	58.76	1,655	0.37	0.64%
1 Month	64.15	64.70	56.00	60.78	2,471	-5.76	-8.98%
3 Months	71.80	71.80	56.00	62.81	1,659	-13.41	-18.68%
6 Months	66.75	80.81	56.00	67.46	1,527	-8.36	-12.52%
1 Year	80.93	84.89	56.00	70.24	1,992	-22.54	-27.85%
3 Years	93.01	99.94	56.00	76.25	1,755	-34.62	-37.22%
5 Years	93.01	99.94	56.00	76.25	1,755	-34.62	-37.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	59.01	0.14	0.24%	58.99	59.75	58.51	1,744
Jan 30 2023	58.87	0.07	0.12%	59.18	59.18	56.00	2,372
Jan 27 2023	58.80	0.02	0.03%	59.80	59.80	58.78	633
Jan 26 2023	58.78	0.68	1.17%	58.78	59.80	58.75	2,400
Jan 25 2023	58.10	0.10	0.17%	58.02	58.94	58.02	1,126
Jan 24 2023	58.00	-1.04	-1.76%	59.50	59.72	58.00	2,560
Jan 23 2023	59.04	-0.04	-0.07%	59.94	60.00	59.00	1,366
Jan 20 2023	59.08	-0.82	-1.37%	60.00	60.75	58.72	2,768
Jan 19 2023	59.90	-0.13	-0.22%	60.04	60.64	59.90	974
Jan 18 2023	60.03	-0.36	-0.6%	60.39	60.89	60.02	1,794
Jan 17 2023	60.39	0.04	0.07%	60.39	60.39	59.87	1,603
Jan 16 2023	60.35	-0.19	-0.31%	60.54	60.54	60.00	1,499
Jan 13 2023	60.54	-0.06	-0.1%	60.60	60.68	60.22	1,594
Jan 12 2023	60.60	0.38	0.63%	60.26	60.68	60.26	661
Jan 11 2023	60.22	-0.95	-1.55%	61.18	61.29	60.22	3,857
Jan 10 2023	61.17	-0.78	-1.26%	61.96	62.05	60.20	4,720
Jan 09 2023	61.95	-2.03	-3.17%	63.40	63.40	61.50	7,266
Jan 06 2023	63.98	0.05	0.08%	63.95	64.42	63.75	614
Jan 05 2023	63.93	-0.15	-0.23%	64.08	64.14	63.40	1,660
Jan 04 2023	64.08	0.08	0.12%	64.15	64.70	64.00	3,406
Jan 03 2023	64.00	-0.15	-0.23%	64.15	64.20	63.28	1,313
Jan 02 2023	64.15	-1.57	-2.39%	65.99	65.99	62.44	1,251