JFLL11

Jfl Living Fundo DE Inve... Historical Data

Company Name Stock Ticker Symbol Market Type
Jfl Living Fundo DE Investimento Imobiliario JFLL11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 58.39 08:18:25
Open Price Low Price High Price Close Price Prev Close
58.39
more quote information »

JFLL11 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.0259.8056.0058.761,6550.370.64%
1 Month64.1564.7056.0060.782,471-5.76-8.98%
3 Months71.8071.8056.0062.811,659-13.41-18.68%
6 Months66.7580.8156.0067.461,527-8.36-12.52%
1 Year80.9384.8956.0070.241,992-22.54-27.85%
3 Years93.0199.9456.0076.251,755-34.62-37.22%
5 Years93.0199.9456.0076.251,755-34.62-37.22%

JFLL11 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 59.01 0.14 0.24% 58.99 59.75 58.51 1,744
Jan 30 2023 58.87 0.07 0.12% 59.18 59.18 56.00 2,372
Jan 27 2023 58.80 0.02 0.03% 59.80 59.80 58.78 633
Jan 26 2023 58.78 0.68 1.17% 58.78 59.80 58.75 2,400
Jan 25 2023 58.10 0.10 0.17% 58.02 58.94 58.02 1,126
Jan 24 2023 58.00 -1.04 -1.76% 59.50 59.72 58.00 2,560
Jan 23 2023 59.04 -0.04 -0.07% 59.94 60.00 59.00 1,366
Jan 20 2023 59.08 -0.82 -1.37% 60.00 60.75 58.72 2,768
Jan 19 2023 59.90 -0.13 -0.22% 60.04 60.64 59.90 974
Jan 18 2023 60.03 -0.36 -0.6% 60.39 60.89 60.02 1,794
Jan 17 2023 60.39 0.04 0.07% 60.39 60.39 59.87 1,603
Jan 16 2023 60.35 -0.19 -0.31% 60.54 60.54 60.00 1,499
Jan 13 2023 60.54 -0.06 -0.1% 60.60 60.68 60.22 1,594
Jan 12 2023 60.60 0.38 0.63% 60.26 60.68 60.26 661
Jan 11 2023 60.22 -0.95 -1.55% 61.18 61.29 60.22 3,857
Jan 10 2023 61.17 -0.78 -1.26% 61.96 62.05 60.20 4,720
Jan 09 2023 61.95 -2.03 -3.17% 63.40 63.40 61.50 7,266
Jan 06 2023 63.98 0.05 0.08% 63.95 64.42 63.75 614
Jan 05 2023 63.93 -0.15 -0.23% 64.08 64.14 63.40 1,660
Jan 04 2023 64.08 0.08 0.12% 64.15 64.70 64.00 3,406
Jan 03 2023 64.00 -0.15 -0.23% 64.15 64.20 63.28 1,313
Jan 02 2023 64.15 -1.57 -2.39% 65.99 65.99 62.44 1,251
See More Historical Prices ยป
Your Recent History
BOV
JFLL11
Jfl Living..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 13:35:26