ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JFLL11 Jfl Living Fundo DE Investimento Imobiliario

77.00
0.06 (0.08%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 575
Bid Price
Ask Price
News -
Day High 78.97

Low
57.98

52 Week Range

High
82.99

Day Low 76.40
Company Name Stock Ticker Symbol Market Type
Jfl Living Fundo DE Investimento Imobiliario JFLL11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
0.06 0.08% 77.00 21:02:09
Open Price Low Price High Price Close Price Prev Close
77.07 76.40 78.97 77.00 76.94
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
222 575  77.82  44,747 - 57.98 - 82.99
Last Trade Time Type Quantity Stock Price Currency
15:53:19 2  77.00 BRL

News Jfl Living Fundo DE Inve...

Loading Messages....

Forum Jfl Living Fundo DE Inve...

No Forum Threads FoundAdd a New Thread

JFLL11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week74.9478.9774.9376.781,3932.062.75%
1 Month77.1078.9773.0173.669,070-0.10-0.13%
3 Months75.6578.9773.0173.954,1771.351.78%
6 Months73.8078.9770.0073.802,3153.204.34%
1 Year58.7182.9957.9872.871,68618.2931.15%
3 Years91.0199.3355.5073.311,665-14.01-15.39%
5 Years93.0199.9455.5074.701,694-16.01-17.21%

Dividends for Jfl Living Fundo DE Inve... - Last 12 months

No dividends issued between Mar 29 2023 and Mar 29 2024

Your Recent History

Delayed Upgrade Clock