Volume | 575 |
|
|||||
News | - | ||||||
Day High | 78.97 | Low High |
|||||
Day Low | 76.40 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Jfl Living Fundo DE Investimento Imobiliario | JFLL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
77.07 | 76.40 | 78.97 | 77.00 | 76.94 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
222 | 575 | 77.82 | 44,747 | - | 57.98 - 82.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:53:19 | 2 | 77.00 | BRL |
News Jfl Living Fundo DE Inve...
Loading Messages....
Forum Jfl Living Fundo DE Inve...
No Forum Threads FoundAdd a New Thread
JFLL11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 74.94 | 78.97 | 74.93 | 76.78 | 1,393 | 2.06 | 2.75% |
1 Month | 77.10 | 78.97 | 73.01 | 73.66 | 9,070 | -0.10 | -0.13% |
3 Months | 75.65 | 78.97 | 73.01 | 73.95 | 4,177 | 1.35 | 1.78% |
6 Months | 73.80 | 78.97 | 70.00 | 73.80 | 2,315 | 3.20 | 4.34% |
1 Year | 58.71 | 82.99 | 57.98 | 72.87 | 1,686 | 18.29 | 31.15% |
3 Years | 91.01 | 99.33 | 55.50 | 73.31 | 1,665 | -14.01 | -15.39% |
5 Years | 93.01 | 99.94 | 55.50 | 74.70 | 1,694 | -16.01 | -17.21% |