We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.99 | 0.271002710027 | 365.31 | 379.3 | 365.31 | 226 | 367.42 | DR |
| 26 | 33.3 | 10 | 333 | 379.3 | 303.8 | 84 | 352.85255296 | DR |
| 52 | 62.4 | 20.5330700888 | 303.9 | 379.3 | 303.8 | 69 | 348.99654078 | DR |
| 156 | 0.8 | 0.218878248974 | 365.5 | 379.3 | 303.8 | 65 | 347.49579315 | DR |
| 260 | 6.7 | 1.86318131257 | 359.6 | 382.64 | 303.8 | 75 | 354.65205513 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635740 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
| 1715376540 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
| 1715290140 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
| 1715203740 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
| 1715117340 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
| 1715030940 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
| 1714771740 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
| 1714685340 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
| 1714512540 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
| 1714426140 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
| 1714166940 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
| 1714080540 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
| 1713994140 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
| 1713907740 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
| 1713821340 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
| 1713562140 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
| 1713475740 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
| 1713389340 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
| 1713302940 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
| 1713216540 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
| 1712957340 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
| 1712870940 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
| 1712784540 | 366.3 | -4.7 | -1.27 | 367 | 367.12 | 366.3 | 650 |
| 1712698140 | 371 | 0 | 0.00 | 371 | 371 | 371 | 0 |
| 1712611740 | 371 | -6.72 | -1.78 | 371 | 371 | 371 | 65 |
| 1712352600 | 377.72 | 0 | 0.00 | 377.72 | 377.72 | 377.72 | 0 |
| 1712266200 | 377.72 | 0 | 0.00 | 377.72 | 377.72 | 377.72 | 0 |
| 1712179800 | 377.72 | 0 | 0.00 | 377.72 | 377.72 | 377.72 | 0 |
| 1712093400 | 377.72 | 10.97 | 2.99 | 379.3 | 379.3 | 377.72 | 119 |
| 1712007000 | 366.75 | 0 | 0.00 | 366.75 | 366.75 | 366.75 | 0 |
| 1711661400 | 366.75 | 0 | 0.00 | 366.75 | 366.75 | 366.75 | 0 |
| 1711575000 | 366.75 | 0 | 0.00 | 366.75 | 366.75 | 366.75 | 0 |
| 1711488600 | 366.75 | 0 | 0.00 | 366.75 | 366.75 | 366.75 | 0 |
| 1711402200 | 366.75 | 0 | 0.00 | 366.75 | 366.75 | 366.75 | 0 |
| 1711143000 | 366.75 | 0 | 0.00 | 366.75 | 366.75 | 366.75 | 0 |
| 1711056600 | 366.75 | 0 | 0.00 | 366.75 | 366.75 | 366.75 | 0 |
| 1710970200 | 366.75 | 0 | 0.00 | 366.75 | 366.75 | 366.75 | 0 |
| 1710883800 | 366.75 | 0 | 0.00 | 366.75 | 366.75 | 366.75 | 0 |
| 1710797400 | 366.75 | 0 | 0.00 | 366.75 | 366.75 | 366.75 | 0 |
| 1710538200 | 366.75 | 0 | 0.00 | 366.75 | 366.75 | 366.75 | 0 |
| 1710451800 | 366.75 | 0 | 0.00 | 366.75 | 366.75 | 366.75 | 0 |
| 1710365400 | 366.75 | 0 | 0.00 | 366.75 | 366.75 | 366.75 | 0 |
| 1710279000 | 366.75 | 0 | 0.00 | 366.75 | 366.75 | 366.75 | 0 |
| 1710192600 | 366.75 | 0.6 | 0.16 | 366.75 | 366.75 | 366.75 | 140 |
| 1709933400 | 366.15 | 0 | 0.00 | 366.15 | 366.15 | 366.15 | 0 |
| 1709847000 | 366.15 | 0.55 | 0.15 | 366.15 | 366.15 | 366.15 | 100 |
| 1709760540 | 365.6 | 0 | 0.00 | 365.6 | 365.6 | 365.6 | 0 |
| 1709674140 | 365.6 | 0 | 0.00 | 365.6 | 365.6 | 365.6 | 0 |
| 1709587740 | 365.6 | 11.09 | 3.13 | 365.31 | 365.6 | 365.31 | 280 |
| 1709298000 | 354.51 | 0 | 0.00 | 354.51 | 354.51 | 354.51 | 0 |
| 1709211600 | 354.51 | 0 | 0.00 | 354.51 | 354.51 | 354.51 | 0 |
| 1709125200 | 354.51 | 0 | 0.00 | 354.51 | 354.51 | 354.51 | 0 |
| 1709038800 | 354.51 | 0 | 0.00 | 354.51 | 354.51 | 354.51 | 0 |
| 1708952400 | 354.51 | 0 | 0.00 | 354.51 | 354.51 | 354.51 | 0 |
| 1708693200 | 354.51 | 0 | 0.00 | 354.51 | 354.51 | 354.51 | 0 |
| 1708606800 | 354.51 | 0 | 0.00 | 354.51 | 354.51 | 354.51 | 0 |
| 1708520400 | 354.51 | 0 | 0.00 | 354.51 | 354.51 | 354.51 | 0 |
| 1708434000 | 354.51 | 0 | 0.00 | 354.51 | 354.51 | 354.51 | 0 |
| 1708347600 | 354.51 | 0 | 0.00 | 354.51 | 354.51 | 354.51 | 0 |
| 1708088400 | 354.51 | 0 | 0.00 | 354.51 | 354.51 | 354.51 | 0 |
| 1708002000 | 354.51 | 0 | 0.00 | 354.51 | 354.51 | 354.51 | 0 |
| 1707915600 | 354.51 | 0 | 0.00 | 354.51 | 354.51 | 354.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
