Volume | 227,277.77 |
|
|||||
News | - | ||||||
Day High | 0.00000583 | Low High |
|||||
Day Low | 0.00000538 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nervos Common Knowledge Base | CKBETH | Crypto | 250,180,820 | Eaglesong |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000026 | -4.60% | 0.00000539 | 0.00000538 | 0.00000540 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000565 | 0.00000583 | 0.00000538 | 0.00000565 | 0.00000124 - 0.000011 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:01:05 | 197.80 | 0.00000539 | ETH |
Nervos Common Knowledge Base News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CKBETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000565 | 0.00000666 | 0.00000531 | 709,358.80 | -0.00000026 | -4.60% |
1 Month | 0.00000556 | 0.000011 | 0.00000492 | 834,217.77 | -0.00000017 | -3.06% |
3 Months | 0.00000196 | 0.000011 | 0.00000178 | 1,445,095.75 | 0.00000343 | 175.00% |
6 Months | 0.00000164 | 0.000011 | 0.00000124 | 3,028,697.35 | 0.00000375 | 228.66% |
1 Year | 0.00000217 | 0.000011 | 0.00000124 | 3,265,723.98 | 0.00000322 | 148.39% |
3 Years | 0.00000911 | 0.000011 | 0.00000124 | 2,427,820.98 | -0.00000372 | -40.83% |
5 Years | 0.000063 | 0.0001 | 0.00000124 | 2,078,996.45 | -0.000058 | -91.49% |