We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.532748354748 | 31.91 | 31.91 | 31.91 | 435600 | 31.91 | PR |
| 4 | -1.53 | -4.59873760144 | 33.27 | 33.27 | 31.91 | 428000 | 32.57792523 | PR |
| 12 | -0.96 | -2.93577981651 | 32.7 | 33.27 | 31.91 | 355600 | 32.60204724 | PR |
| 26 | -0.96 | -2.93577981651 | 32.7 | 33.27 | 31.91 | 355600 | 32.60204724 | PR |
| 52 | -0.96 | -2.93577981651 | 32.7 | 33.27 | 31.91 | 355600 | 32.60204724 | PR |
| 156 | -0.96 | -2.93577981651 | 32.7 | 33.27 | 31.91 | 355600 | 32.60204724 | PR |
| 260 | -0.96 | -2.93577981651 | 32.7 | 33.27 | 31.91 | 355600 | 32.60204724 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716931800 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1716845400 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1716586200 | 31.91 | -1.36 | -4.09 | 31.91 | 31.91 | 31.91 | 435600 |
| 1716499800 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1716413400 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1716327000 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1716240600 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1715981400 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1715895000 | 33.27 | 0.57 | 1.74 | 33.27 | 33.27 | 33.27 | 420400 |
| 1715808540 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1715722140 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1715635740 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1715376540 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1715290140 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1715203740 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1715117340 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1715030940 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1714771740 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1714685340 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1714512540 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1714426140 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1714166940 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1714080540 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1713994140 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1713907740 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1713821340 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1713562140 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1713475740 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1713389340 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1713302940 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1713216540 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1712957340 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1712870940 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1712784540 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1712698140 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1712611740 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1712352540 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
