Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IRIM11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 76.97 | -0.09 | -0.12% | 77.15 | 77.30 | 76.41 | 746 |
| May 16 2024 | 77.06 | 0.06 | 0.08% | 77.02 | 77.07 | 76.99 | 352 |
| May 15 2024 | 77.00 | -0.11 | -0.14% | 77.26 | 77.26 | 76.98 | 482 |
| May 14 2024 | 77.11 | -0.36 | -0.46% | 77.99 | 77.99 | 77.00 | 402 |
| May 13 2024 | 77.47 | -1.28 | -1.63% | 77.41 | 77.50 | 76.95 | 648 |
| May 10 2024 | 78.75 | 0.71 | 0.91% | 78.20 | 78.78 | 78.12 | 527 |
| May 09 2024 | 78.04 | 0.24 | 0.31% | 78.10 | 78.10 | 77.00 | 580 |
| May 08 2024 | 77.80 | -0.20 | -0.26% | 78.10 | 78.10 | 77.80 | 404 |
| May 07 2024 | 78.00 | 0.19 | 0.24% | 77.11 | 78.00 | 77.11 | 351 |
| May 06 2024 | 77.81 | 0.01 | 0.01% | 77.80 | 77.82 | 77.66 | 259 |
| May 03 2024 | 77.80 | 0.10 | 0.13% | 77.88 | 78.00 | 77.73 | 739 |
| May 02 2024 | 77.70 | 0.22 | 0.28% | 77.40 | 77.88 | 77.40 | 375 |
| Apr 30 2024 | 77.48 | 0.00 | 0.00% | 77.48 | 77.48 | 77.07 | 298 |
| Apr 29 2024 | 77.48 | 0.54 | 0.70% | 76.94 | 77.50 | 76.94 | 105 |
| Apr 26 2024 | 76.94 | -0.17 | -0.22% | 77.11 | 77.28 | 76.77 | 491 |
| Apr 25 2024 | 77.11 | -0.23 | -0.30% | 77.44 | 77.86 | 77.11 | 174 |
| Apr 24 2024 | 77.34 | -0.25 | -0.32% | 77.71 | 77.86 | 77.34 | 330 |
| Apr 23 2024 | 77.59 | -0.27 | -0.35% | 77.86 | 77.88 | 77.58 | 130 |
| Apr 22 2024 | 77.86 | -0.25 | -0.32% | 78.25 | 78.29 | 77.84 | 188 |
| Apr 19 2024 | 78.11 | 0.56 | 0.72% | 77.55 | 78.19 | 77.25 | 157 |
| Apr 18 2024 | 77.55 | -0.30 | -0.39% | 77.84 | 77.97 | 77.06 | 225 |
| Apr 17 2024 | 77.85 | -0.16 | -0.21% | 78.14 | 78.34 | 77.83 | 784 |
| Apr 16 2024 | 78.01 | -0.29 | -0.37% | 78.30 | 78.30 | 78.01 | 484 |
| Apr 15 2024 | 78.30 | -0.09 | -0.11% | 78.50 | 78.52 | 78.09 | 300 |
| Apr 12 2024 | 78.39 | -0.05 | -0.06% | 78.39 | 78.45 | 78.31 | 1,790 |
| Apr 11 2024 | 78.44 | 0.34 | 0.44% | 78.53 | 78.53 | 78.19 | 198 |
| Apr 10 2024 | 78.10 | -1.21 | -1.53% | 78.69 | 78.69 | 78.08 | 969 |
| Apr 09 2024 | 79.31 | 0.07 | 0.09% | 79.25 | 79.78 | 78.40 | 2,549 |
| Apr 08 2024 | 79.24 | 0.29 | 0.37% | 78.96 | 79.26 | 78.96 | 1,266 |
| Apr 05 2024 | 78.95 | 0.14 | 0.18% | 79.28 | 79.68 | 78.00 | 6,481 |
| Apr 04 2024 | 78.81 | -2.20 | -2.72% | 80.90 | 81.01 | 78.57 | 3,431 |
| Apr 03 2024 | 81.01 | 0.00 | 0.00% | 81.18 | 81.35 | 81.01 | 328 |
| Apr 02 2024 | 81.01 | 1.03 | 1.29% | 79.98 | 81.12 | 79.80 | 241 |
| Apr 01 2024 | 79.98 | 0.33 | 0.41% | 79.65 | 81.15 | 79.65 | 500 |
| Mar 28 2024 | 79.65 | -0.65 | -0.81% | 78.95 | 80.07 | 78.94 | 380 |
| Mar 27 2024 | 80.30 | 0.12 | 0.15% | 81.09 | 81.11 | 78.94 | 348 |
| Mar 26 2024 | 80.18 | 0.27 | 0.34% | 80.89 | 81.99 | 79.94 | 163 |
| Mar 25 2024 | 79.91 | 1.80 | 2.30% | 79.99 | 80.00 | 79.66 | 237 |
| Mar 22 2024 | 78.11 | -0.37 | -0.47% | 78.58 | 79.04 | 78.00 | 1,605 |
| Mar 21 2024 | 78.48 | 0.06 | 0.08% | 78.38 | 78.48 | 78.21 | 742 |
| Mar 20 2024 | 78.42 | -0.17 | -0.22% | 78.59 | 78.59 | 78.04 | 1,131 |
| Mar 19 2024 | 78.59 | -0.24 | -0.30% | 78.70 | 78.72 | 78.02 | 573 |
| Mar 18 2024 | 78.83 | 0.83 | 1.06% | 79.00 | 79.23 | 78.60 | 457 |
| Mar 15 2024 | 78.00 | -1.30 | -1.64% | 79.02 | 79.30 | 78.00 | 637 |
| Mar 14 2024 | 79.30 | 0.30 | 0.38% | 79.02 | 79.40 | 79.01 | 178 |
| Mar 13 2024 | 79.00 | -0.15 | -0.19% | 79.17 | 79.65 | 78.95 | 1,632 |
| Mar 12 2024 | 79.15 | -0.85 | -1.06% | 79.15 | 79.57 | 79.09 | 265 |
| Mar 11 2024 | 80.00 | -0.67 | -0.83% | 80.67 | 80.89 | 79.85 | 463 |
| Mar 08 2024 | 80.67 | 0.90 | 1.13% | 80.73 | 80.73 | 79.76 | 1,165 |
| Mar 07 2024 | 79.77 | 0.15 | 0.19% | 79.60 | 80.11 | 79.55 | 1,057 |
| Mar 06 2024 | 79.62 | 0.47 | 0.59% | 79.18 | 80.14 | 79.18 | 310 |
| Mar 05 2024 | 79.15 | -1.34 | -1.66% | 80.69 | 80.69 | 79.00 | 825 |
| Mar 04 2024 | 80.49 | 0.39 | 0.49% | 80.09 | 80.54 | 79.91 | 93 |
| Mar 01 2024 | 80.10 | 0.09 | 0.11% | 80.01 | 80.87 | 79.52 | 721 |
| Feb 29 2024 | 80.01 | -1.14 | -1.40% | 79.91 | 80.91 | 79.91 | 209 |
| Feb 28 2024 | 81.15 | 1.00 | 1.25% | 80.15 | 81.15 | 79.50 | 1,389 |
| Feb 27 2024 | 80.15 | -1.10 | -1.35% | 80.37 | 80.68 | 80.02 | 352 |
| Feb 26 2024 | 81.25 | 0.35 | 0.43% | 80.80 | 81.25 | 80.02 | 866 |
| Feb 23 2024 | 80.90 | 0.59 | 0.73% | 81.05 | 81.69 | 80.90 | 525 |
| Feb 22 2024 | 80.31 | -0.85 | -1.05% | 81.24 | 81.24 | 80.12 | 362 |
| Feb 21 2024 | 81.16 | -0.08 | -0.10% | 81.25 | 81.25 | 81.16 | 120 |
| Feb 20 2024 | 81.24 | -0.01 | -0.01% | 81.69 | 81.70 | 81.07 | 1,385 |
| Feb 19 2024 | 81.25 | 0.45 | 0.56% | 80.70 | 81.35 | 80.70 | 445 |
