We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.279850746269 | 96.48 | 97 | 95.96 | 6873 | 96.65414707 | FU |
| 4 | -2.52 | -2.55241567912 | 98.73 | 98.95 | 95.95 | 8360 | 97.17970281 | FU |
| 12 | -1.14 | -1.17103235747 | 97.35 | 99.72 | 95.75 | 7275 | 97.06280455 | FU |
| 26 | 0.19 | 0.197875442616 | 96.02 | 99.72 | 95.7 | 5923 | 97.15480564 | FU |
| 52 | -3.79 | -3.79 | 100 | 100 | 93.46 | 5806 | 97.01262205 | FU |
| 156 | -3.79 | -3.79 | 100 | 100 | 93.46 | 5806 | 97.01262205 | FU |
| 260 | -3.79 | -3.79 | 100 | 100 | 93.46 | 5806 | 97.01262205 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867800 | 96.21 | -0.19 | -0.20 | 96.4 | 96.99 | 96.08 | 11246 |
| 1726781400 | 96.4 | -0.5 | -0.52 | 96.9 | 96.99 | 96.18 | 11492 |
| 1726695000 | 96.9 | -0.09 | -0.09 | 96.94 | 96.94 | 96.17 | 7230 |
| 1726608600 | 96.99 | 0.6 | 0.62 | 96.5 | 97 | 96.3 | 7177 |
| 1726522200 | 96.39 | -0.21 | -0.22 | 96.6 | 96.61 | 96.13 | 3852 |
| 1726263000 | 96.6 | 0.43 | 0.45 | 96.48 | 96.89 | 95.96 | 4613 |
| 1726176540 | 96.17 | -0.56 | -0.58 | 96.73 | 96.88 | 95.95 | 10872 |
| 1726090140 | 96.73 | 0.05 | 0.05 | 96.67 | 96.89 | 96.12 | 10328 |
| 1726003740 | 96.68 | 0.18 | 0.19 | 96.5 | 96.97 | 96.1 | 9085 |
| 1725917400 | 96.5 | 0.41 | 0.43 | 96.5 | 97.06 | 96.28 | 4790 |
| 1725658200 | 96.09 | -0.58 | -0.60 | 97.12 | 97.12 | 96 | 15062 |
| 1725571800 | 96.67 | -0.34 | -0.35 | 97.21 | 97.44 | 96.66 | 4864 |
| 1725485400 | 97.01 | 0.27 | 0.28 | 96.97 | 97.17 | 96.77 | 2959 |
| 1725399000 | 96.74 | -0.48 | -0.49 | 97.44 | 97.45 | 96.51 | 5902 |
| 1725312600 | 97.22 | -1.16 | -1.18 | 97.02 | 97.66 | 96.72 | 10553 |
| 1725053400 | 98.38 | 0.13 | 0.13 | 98.55 | 98.6 | 97.85 | 10914 |
| 1724967000 | 98.25 | 0.25 | 0.26 | 98.4 | 98.49 | 97.66 | 5808 |
| 1724880600 | 98 | 0.25 | 0.26 | 98 | 98.45 | 97.53 | 15977 |
| 1724794140 | 97.75 | -0.64 | -0.65 | 98.79 | 98.79 | 97.65 | 7069 |
| 1724707740 | 98.39 | -0.39 | -0.39 | 98.78 | 98.78 | 98.31 | 8372 |
| 1724448600 | 98.78 | 0.05 | 0.05 | 98.73 | 98.95 | 98.23 | 10283 |
| 1724362140 | 98.73 | -0.43 | -0.43 | 99.16 | 99.58 | 98.1 | 19703 |
| 1724275740 | 99.16 | 0.41 | 0.42 | 98.74 | 99.72 | 97.93 | 6888 |
| 1724189340 | 98.75 | 1.06 | 1.09 | 97.85 | 98.81 | 97.85 | 5752 |
| 1724102940 | 97.69 | 0.42 | 0.43 | 97.33 | 98.43 | 97.33 | 2674 |
| 1723843800 | 97.27 | -0.08 | -0.08 | 97.65 | 98.49 | 97.27 | 12780 |
| 1723757340 | 97.35 | 0.06 | 0.06 | 97.65 | 97.65 | 97 | 4501 |
| 1723671000 | 97.29 | -0.13 | -0.13 | 97.1 | 97.65 | 96.82 | 4773 |
| 1723584600 | 97.42 | 0.56 | 0.58 | 97.38 | 97.64 | 96.86 | 3167 |
| 1723498200 | 96.86 | -0.24 | -0.25 | 97.1 | 97.47 | 96.55 | 5613 |
| 1723239000 | 97.1 | -0.1 | -0.10 | 97.19 | 97.19 | 96.76 | 5328 |
| 1723152600 | 97.2 | -0.01 | -0.01 | 97.08 | 97.23 | 96.82 | 2393 |
| 1723066200 | 97.21 | 0.84 | 0.87 | 96.5 | 97.44 | 96.42 | 10006 |
| 1722979740 | 96.37 | -0.14 | -0.15 | 96.54 | 96.94 | 96.36 | 5653 |
| 1722893400 | 96.51 | -0.1 | -0.10 | 96.03 | 96.97 | 96.03 | 3269 |
| 1722634200 | 96.61 | -0.01 | -0.01 | 96.14 | 96.96 | 96.13 | 4141 |
| 1722547800 | 96.62 | -0.88 | -0.90 | 96.73 | 97 | 95.91 | 9228 |
| 1722461400 | 97.5 | 0.46 | 0.47 | 97.08 | 97.5 | 96.87 | 248 |
| 1722374940 | 97.04 | 0.37 | 0.38 | 96.8 | 97.1 | 96.27 | 3217 |
| 1722288600 | 96.67 | 0.26 | 0.27 | 96.41 | 97.2 | 96.41 | 4356 |
| 1722029400 | 96.41 | -0.06 | -0.06 | 96.69 | 97 | 96.23 | 5615 |
| 1721943000 | 96.47 | -0.83 | -0.85 | 97.3 | 97.7 | 96.12 | 13017 |
| 1721856600 | 97.3 | -0.44 | -0.45 | 97.51 | 97.52 | 97 | 5491 |
| 1721770140 | 97.74 | 0.24 | 0.25 | 97.49 | 97.74 | 96.88 | 4010 |
| 1721683800 | 97.5 | 0.5 | 0.52 | 96.5 | 97.6 | 96.4 | 9760 |
| 1721424600 | 97 | 0.05 | 0.05 | 96.96 | 97.6 | 96.3 | 6733 |
| 1721338200 | 96.95 | 0.44 | 0.46 | 96.62 | 97.37 | 96.5 | 9532 |
| 1721251800 | 96.51 | -0.49 | -0.51 | 97 | 97.38 | 96.51 | 10209 |
| 1721165340 | 97 | 0.13 | 0.13 | 96.97 | 97.46 | 96.6 | 5111 |
| 1721079000 | 96.87 | 0.31 | 0.32 | 97 | 97 | 96.55 | 5467 |
| 1720819800 | 96.56 | -0.3 | -0.31 | 96.84 | 97 | 96.54 | 4252 |
| 1720733400 | 96.86 | 0.6 | 0.62 | 96.2 | 96.86 | 96.2 | 9780 |
| 1720647000 | 96.26 | -0.44 | -0.46 | 96.7 | 96.75 | 96.26 | 6497 |
| 1720560540 | 96.7 | 0.66 | 0.69 | 96.24 | 96.93 | 96.13 | 5784 |
| 1720474200 | 96.04 | 0.09 | 0.09 | 96.08 | 96.27 | 95.96 | 6143 |
| 1720215000 | 95.95 | 0.05 | 0.05 | 96.09 | 96.9 | 95.9 | 7043 |
| 1720128540 | 95.9 | -0.09 | -0.09 | 96.15 | 96.94 | 95.75 | 13114 |
| 1720042200 | 95.99 | -0.07 | -0.07 | 95.99 | 97 | 95.99 | 4497 |
| 1719955800 | 96.06 | -0.58 | -0.60 | 97.13 | 97.13 | 95.89 | 11809 |
| 1719869400 | 96.64 | -0.41 | -0.42 | 96.75 | 97.48 | 96.1 | 8111 |
| 1719610200 | 97.05 | -0.25 | -0.26 | 97.35 | 97.85 | 96.6 | 3631 |
| 1719523800 | 97.3 | 0.1 | 0.10 | 97.9 | 97.99 | 97.06 | 5666 |
| 1719437400 | 97.2 | -0.39 | -0.40 | 97.78 | 97.82 | 97.08 | 2008 |
| 1719351000 | 97.59 | 0.44 | 0.45 | 97.2 | 97.65 | 96.85 | 2336 |
| 1719264600 | 97.15 | 0.52 | 0.54 | 95.92 | 99.53 | 95.91 | 15722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
