Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 181 |
|
|||||
| News | - | ||||||
| Day High | 47.39 | Low High |
|||||
| Day Low | 47.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT NOW HCARECI | HTEK11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.11 | 2.40% | 47.28 | 11:24:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.39 | 47.25 | 47.39 | 46.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 181 | 47.34 | 8,569 | - | 40.70 - 50.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:09:52 | 80 | 47.28 | BRL |
News IT NOW HCARECI
Loading Messages....
Forum IT NOW HCARECI
No Forum Threads FoundAdd a New Thread
HTEK11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.22 | 47.98 | 46.17 | 47.16 | 481 | 0.06 | 0.13% |
| 1 Month | 50.60 | 50.60 | 46.17 | 47.92 | 318 | -3.32 | -6.56% |
| 3 Months | 48.71 | 50.60 | 46.17 | 48.27 | 996 | -1.43 | -2.94% |
| 6 Months | 41.43 | 50.60 | 40.70 | 44.06 | 6,569 | 5.85 | 14.12% |
| 1 Year | 49.45 | 50.60 | 40.70 | 45.03 | 6,073 | -2.17 | -4.39% |
| 3 Years | 50.47 | 61.43 | 40.70 | 48.38 | 4,263 | -3.19 | -6.32% |
| 5 Years | 50.47 | 61.43 | 40.70 | 48.38 | 4,263 | -3.19 | -6.32% |
Dividends for IT NOW HCARECI - Last 12 months
No dividends issued between Apr 29 2023 and Apr 29 2024
