We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 2.57944696657 | 48.46 | 50.34 | 48.46 | 327 | 49.77237164 | FU |
| 4 | 2.41 | 5.09513742072 | 47.3 | 50.34 | 46.17 | 407 | 47.84887439 | FU |
| 12 | 2.13 | 4.47667087011 | 47.58 | 50.6 | 46.17 | 405 | 48.50582066 | FU |
| 26 | 7.48 | 17.7125266398 | 42.23 | 50.6 | 42.11 | 2251 | 47.09491661 | FU |
| 52 | 1.61 | 3.34719334719 | 48.1 | 50.6 | 40.7 | 6015 | 45.01540626 | FU |
| 156 | -0.76 | -1.50584505647 | 50.47 | 61.43 | 40.7 | 4200 | 48.37756135 | FU |
| 260 | -0.76 | -1.50584505647 | 50.47 | 61.43 | 40.7 | 4200 | 48.37756135 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 50.34 | 0.61 | 1.23 | 50.02 | 50.34 | 50.02 | 992 |
| 1715722200 | 49.73 | 0.83 | 1.70 | 49.48 | 49.73 | 49.45 | 130 |
| 1715635800 | 48.9 | -0.02 | -0.04 | 49.48 | 49.48 | 48.9 | 60 |
| 1715376600 | 48.92 | 0.27 | 0.55 | 48.89 | 48.92 | 48.89 | 16 |
| 1715290140 | 48.65 | 1.44 | 3.05 | 48.46 | 48.66 | 48.46 | 438 |
| 1715203800 | 47.21 | -0.49 | -1.03 | 47.7 | 47.8 | 47.21 | 284 |
| 1715117400 | 47.7 | -0.02 | -0.04 | 47.63 | 47.83 | 47.1 | 1049 |
| 1715031000 | 47.72 | 0.15 | 0.32 | 47.52 | 47.75 | 47.52 | 802 |
| 1714771800 | 47.57 | 0.56 | 1.19 | 47.72 | 47.72 | 47.11 | 264 |
| 1714685400 | 47.01 | -0.37 | -0.78 | 48.07 | 48.07 | 47.01 | 764 |
| 1714512600 | 47.38 | 0.3 | 0.64 | 47.08 | 48.01 | 47.08 | 135 |
| 1714426200 | 47.08 | 0.91 | 1.97 | 47.39 | 47.39 | 47.08 | 192 |
| 1714167000 | 46.17 | -0.87 | -1.85 | 46.88 | 46.88 | 46.17 | 13 |
| 1714080540 | 47.04 | -0.68 | -1.42 | 47.16 | 47.59 | 46.7 | 131 |
| 1713994200 | 47.72 | 0.07 | 0.15 | 47.55 | 47.9 | 47.55 | 190 |
| 1713907800 | 47.65 | 0.54 | 1.15 | 47.98 | 47.98 | 47.65 | 26 |
| 1713821340 | 47.11 | 0.18 | 0.38 | 47.22 | 47.41 | 47.11 | 2044 |
| 1713562200 | 46.93 | -0.56 | -1.18 | 47.49 | 47.49 | 46.51 | 68 |
| 1713475800 | 47.49 | 0.19 | 0.40 | 47.3 | 47.8 | 47.3 | 140 |
| 1713389400 | 47.3 | -1.08 | -2.23 | 47.99 | 47.99 | 47.3 | 87 |
| 1713302940 | 48.38 | 0.36 | 0.75 | 48.55 | 48.58 | 48.38 | 60 |
| 1713216600 | 48.02 | -0.11 | -0.23 | 48.62 | 49.01 | 47.92 | 2285 |
| 1712957400 | 48.13 | -0.8 | -1.63 | 48.88 | 48.88 | 47.91 | 227 |
| 1712870940 | 48.93 | 0.14 | 0.29 | 48.48 | 48.93 | 48.48 | 130 |
| 1712784540 | 48.79 | 0.04 | 0.08 | 48.68 | 48.79 | 47.81 | 51 |
| 1712698140 | 48.75 | 0.32 | 0.66 | 48.79 | 48.79 | 48.67 | 12 |
| 1712611740 | 48.43 | -0.15 | -0.31 | 48.44 | 48.46 | 48.4 | 7 |
| 1712352600 | 48.58 | 0.74 | 1.55 | 48.64 | 48.64 | 48.58 | 2 |
| 1712266140 | 47.84 | -0.93 | -1.91 | 48.42 | 48.42 | 47.84 | 4 |
| 1712179740 | 48.77 | -0.83 | -1.67 | 49.15 | 49.15 | 48.7 | 82 |
| 1712093400 | 49.6 | -0.27 | -0.54 | 49.5 | 49.6 | 49.5 | 500 |
| 1712006940 | 49.87 | 0.02 | 0.04 | 50.6 | 50.6 | 49.41 | 310 |
| 1711661400 | 49.85 | 0.5 | 1.01 | 49.59 | 49.85 | 48.75 | 198 |
| 1711574940 | 49.35 | 0.67 | 1.38 | 48.8 | 49.35 | 48.8 | 122 |
| 1711488540 | 48.68 | 0.1 | 0.21 | 48.78 | 48.78 | 48.68 | 252 |
| 1711402140 | 48.58 | -0.28 | -0.57 | 48.24 | 48.87 | 48.24 | 319 |
| 1711143000 | 48.86 | -0.06 | -0.12 | 48.31 | 48.87 | 48.31 | 20 |
| 1711056600 | 48.92 | 0.27 | 0.55 | 48.99 | 49.28 | 48.46 | 95 |
| 1710970200 | 48.65 | -0.6 | -1.22 | 49.25 | 49.25 | 48.37 | 12 |
| 1710883740 | 49.25 | 0.45 | 0.92 | 48.16 | 49.25 | 48.16 | 28 |
| 1710797400 | 48.8 | 0.18 | 0.37 | 48.63 | 48.93 | 48.5 | 11 |
| 1710538200 | 48.62 | 0.15 | 0.31 | 48.64 | 48.7 | 48.62 | 52 |
| 1710451740 | 48.47 | -0.62 | -1.26 | 48.92 | 48.92 | 48.13 | 64 |
| 1710365400 | 49.09 | -0.03 | -0.06 | 48.86 | 49.49 | 48.69 | 12 |
| 1710278940 | 49.12 | 0.26 | 0.53 | 49.12 | 49.12 | 49.12 | 1 |
| 1710192600 | 48.86 | -0.63 | -1.27 | 50 | 50.27 | 48.86 | 4743 |
| 1709933400 | 49.49 | 0.29 | 0.59 | 49.2 | 50.03 | 48.47 | 103 |
| 1709847000 | 49.2 | 0.54 | 1.11 | 48.6 | 49.2 | 48.41 | 2832 |
| 1709760540 | 48.66 | 0.07 | 0.14 | 48.31 | 48.78 | 48.06 | 1132 |
| 1709674200 | 48.59 | -0.26 | -0.53 | 48.53 | 48.59 | 48.48 | 3 |
| 1709587740 | 48.85 | -0.25 | -0.51 | 48.36 | 48.99 | 48.16 | 757 |
| 1709328600 | 49.1 | 0.25 | 0.51 | 49.17 | 49.21 | 48.04 | 35 |
| 1709242200 | 48.85 | -0.46 | -0.93 | 48.85 | 48.85 | 48.85 | 208 |
| 1709155800 | 49.31 | 0.3 | 0.61 | 49.33 | 49.33 | 49.31 | 2 |
| 1709069400 | 49.01 | -0.06 | -0.12 | 48.5 | 49.05 | 48.5 | 411 |
| 1708983000 | 49.07 | -0.14 | -0.28 | 48.87 | 49.07 | 48.87 | 284 |
| 1708723800 | 49.21 | 0.12 | 0.24 | 49.21 | 49.21 | 49.21 | 1 |
| 1708637400 | 49.09 | 1 | 2.08 | 47.58 | 49.09 | 47.58 | 283 |
| 1708550940 | 48.09 | 0.27 | 0.56 | 48.18 | 48.18 | 47.28 | 632 |
| 1708464600 | 47.82 | -0.55 | -1.14 | 48.52 | 48.65 | 47.04 | 22901 |
| 1708378200 | 48.37 | 0 | 0.00 | 48.53 | 48.53 | 48.37 | 156 |
| 1708119000 | 48.37 | -0.34 | -0.70 | 48.85 | 48.85 | 48.36 | 10354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
