Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 992 |
|
|||||
| News | - | ||||||
| Day High | 50.34 | Low High |
|||||
| Day Low | 50.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT NOW HCARECI | HTEK11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.61 | 1.23% | 50.34 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.02 | 50.02 | 50.34 | 50.34 | 49.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 992 | 50.25 | 49,852 | - | 40.70 - 50.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:00 | 432 | 50.34 | BRL |
News IT NOW HCARECI
Loading Messages....
Forum IT NOW HCARECI
No Forum Threads FoundAdd a New Thread
HTEK11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.70 | 50.34 | 47.21 | 48.38 | 186 | 2.64 | 5.53% |
| 1 Month | 47.99 | 50.34 | 46.17 | 47.48 | 360 | 2.35 | 4.90% |
| 3 Months | 48.18 | 50.60 | 46.17 | 48.42 | 399 | 2.16 | 4.48% |
| 6 Months | 42.23 | 50.60 | 42.11 | 47.08 | 2,262 | 8.11 | 19.20% |
| 1 Year | 49.11 | 50.60 | 40.70 | 45.01 | 5,987 | 1.23 | 2.50% |
| 3 Years | 50.47 | 61.43 | 40.70 | 48.37 | 4,192 | -0.13 | -0.26% |
| 5 Years | 50.47 | 61.43 | 40.70 | 48.37 | 4,192 | -0.13 | -0.26% |
Dividends for IT NOW HCARECI - Last 12 months
No dividends issued between May 15 2023 and May 15 2024
