Volume | 177,976 |
|
|||||
News | - | ||||||
Day High | 108.99 | Low High |
|||||
Day Low | 108.98 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario | HSRE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
108.99 | 108.98 | 108.99 | 108.98 | 108.99 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 177,976 | 108.98 | 19,395,824 | - | 88.70 - 122.40 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:59:14 | 17,974 | 108.98 | BRL |
News Hsi Renda Imobiliaria - ...
Loading Messages....
Forum Hsi Renda Imobiliaria - ...
No Forum Threads FoundAdd a New Thread
HSRE11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.88 | 110.00 | 107.29 | 109.19 | 105,194 | 0.10 | 0.09% |
1 Month | 106.90 | 122.40 | 103.01 | 108.61 | 31,164 | 2.08 | 1.95% |
3 Months | 105.04 | 122.40 | 103.01 | 107.68 | 22,119 | 3.94 | 3.75% |
6 Months | 104.00 | 122.40 | 99.99 | 107.08 | 31,221 | 4.98 | 4.79% |
1 Year | 101.77 | 122.40 | 88.70 | 105.95 | 26,195 | 7.21 | 7.08% |
3 Years | 90.20 | 122.40 | 83.85 | 102.41 | 20,338 | 18.78 | 20.82% |
5 Years | 87.06 | 122.40 | 83.00 | 101.65 | 20,536 | 21.92 | 25.18% |