We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.917431192661 | 109 | 110 | 104.99 | 41343 | 109.51609862 | FU |
| 4 | 2.44 | 2.2685013016 | 107.56 | 122.4 | 103.01 | 26318 | 107.67960735 | FU |
| 12 | 4.02 | 3.79316852236 | 105.98 | 122.4 | 103.01 | 16956 | 107.31095115 | FU |
| 26 | 6 | 5.76923076923 | 104 | 122.4 | 91.05 | 29623 | 106.82860114 | FU |
| 52 | 7.69 | 7.51637181116 | 102.31 | 122.4 | 91.05 | 24967 | 105.76540215 | FU |
| 156 | 19.9 | 22.0865704772 | 90.1 | 122.4 | 83.85 | 19901 | 102.24597152 | FU |
| 260 | 22.94 | 26.3496439237 | 87.06 | 122.4 | 83 | 20142 | 101.5382248 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1713907800 | 110 | 1.12 | 1.03 | 108.88 | 110 | 108.88 | 64012 |
| 1713821400 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
| 1713562200 | 108.88 | -0.12 | -0.11 | 104.99 | 108.88 | 104.99 | 11 |
| 1713475800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 60005 |
| 1713389340 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1713302940 | 109 | 0.45 | 0.41 | 108.55 | 122.4 | 103.01 | 20 |
| 1713216600 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 4 |
| 1712957340 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1712870940 | 108.55 | 1.53 | 1.43 | 108.55 | 108.55 | 108.55 | 9 |
| 1712784540 | 107.02 | -0.78 | -0.72 | 107.8 | 120 | 106.34 | 14 |
| 1712698140 | 107.8 | 0.11 | 0.10 | 108.6 | 108.6 | 107.8 | 2 |
| 1712611740 | 107.69 | -1.31 | -1.20 | 104.92 | 107.69 | 104.92 | 29554 |
| 1712352600 | 109 | 2.31 | 2.17 | 106.7 | 114.2 | 106.7 | 11 |
| 1712266140 | 106.69 | 0 | 0.00 | 106.69 | 106.7 | 106.69 | 12 |
| 1712179740 | 106.69 | 0 | 0.00 | 120 | 120 | 106.69 | 13 |
| 1712093400 | 106.69 | 0.27 | 0.25 | 106.42 | 107.15 | 106.42 | 93340 |
| 1712006940 | 106.42 | -0.48 | -0.45 | 106.9 | 106.9 | 106.4 | 44 |
| 1711661400 | 106.9 | 0 | 0.00 | 106.91 | 107.37 | 106.25 | 160030 |
| 1711574940 | 106.9 | -0.18 | -0.17 | 107.56 | 107.56 | 106.9 | 14002 |
| 1711488540 | 107.08 | -0.77 | -0.71 | 105.69 | 107.08 | 105.69 | 24 |
| 1711402140 | 107.85 | 0.44 | 0.41 | 107.41 | 107.85 | 107.41 | 40 |
| 1711143000 | 107.41 | 0.36 | 0.34 | 106.51 | 107.41 | 104.99 | 56 |
| 1711056600 | 107.05 | 0 | 0.00 | 107.1 | 107.1 | 107.05 | 3738 |
| 1710970200 | 107.05 | 0 | 0.00 | 106.26 | 107.05 | 106.26 | 46703 |
| 1710883740 | 107.05 | 0.4 | 0.38 | 107.05 | 107.05 | 107.05 | 1 |
| 1710797400 | 106.65 | -0.35 | -0.33 | 106.65 | 106.65 | 106.65 | 5 |
| 1710538200 | 107 | 0.35 | 0.33 | 106.69 | 107 | 106.68 | 8415 |
| 1710451740 | 106.65 | -0.51 | -0.48 | 106.65 | 106.65 | 106.65 | 4 |
| 1710365400 | 107.16 | 0 | 0.00 | 106.64 | 107.16 | 106.64 | 37379 |
| 1710278940 | 107.16 | 0.53 | 0.50 | 107.16 | 107.16 | 106.02 | 143 |
| 1710192600 | 106.63 | 0.56 | 0.53 | 106.07 | 106.63 | 106.07 | 30 |
| 1709933400 | 106.07 | -0.93 | -0.87 | 107 | 107 | 106.07 | 13 |
| 1709847000 | 107 | -0.51 | -0.47 | 106.04 | 107 | 106.04 | 13 |
| 1709760540 | 107.51 | 0.52 | 0.49 | 106 | 107.51 | 106 | 2 |
| 1709674200 | 106.99 | 0 | 0.00 | 107.49 | 107.49 | 105.94 | 28 |
| 1709587740 | 106.99 | -0.01 | -0.01 | 105.72 | 106.99 | 105.72 | 4 |
| 1709328600 | 107 | 0 | 0.00 | 106.99 | 107 | 104.98 | 140183 |
| 1709242200 | 107 | -0.49 | -0.46 | 106.3 | 107.3 | 106.3 | 156174 |
| 1709155800 | 107.49 | 0.2 | 0.19 | 106.15 | 107.49 | 106.15 | 1866 |
| 1709069400 | 107.29 | -0.01 | -0.01 | 107.3 | 107.3 | 107.29 | 9 |
| 1708983000 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 1 |
| 1708723800 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 27959 |
| 1708637400 | 107.3 | 0.51 | 0.48 | 107.3 | 107.3 | 106.01 | 14015 |
| 1708550940 | 106.79 | 0.53 | 0.50 | 106.26 | 106.79 | 106.26 | 2 |
| 1708464600 | 106.26 | -0.01 | -0.01 | 106.82 | 106.82 | 106.26 | 10 |
| 1708378200 | 106.27 | 0 | 0.00 | 106.82 | 106.82 | 105.54 | 34 |
| 1708119000 | 106.27 | 0.56 | 0.53 | 106.26 | 106.27 | 105.27 | 18 |
| 1708032600 | 105.71 | -1.36 | -1.27 | 106 | 106 | 104.82 | 25 |
| 1707946200 | 107.07 | 0.52 | 0.49 | 106.6 | 107.07 | 106.6 | 7 |
| 1707514200 | 106.55 | 0.55 | 0.52 | 106 | 106.55 | 106 | 21740 |
| 1707427800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 18869 |
| 1707341400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1707255000 | 106 | -1.31 | -1.22 | 106 | 106 | 106 | 1 |
| 1707168600 | 107.31 | 0.63 | 0.59 | 105.04 | 107.31 | 105.04 | 7 |
| 1706909400 | 106.68 | 0.67 | 0.63 | 106.68 | 106.68 | 106.68 | 2 |
| 1706822940 | 106.01 | 0.03 | 0.03 | 105.98 | 106.01 | 105.98 | 58 |
| 1706736600 | 105.98 | 0.09 | 0.08 | 105.98 | 105.98 | 105.98 | 10 |
| 1706650200 | 105.89 | 0 | 0.00 | 105.89 | 105.89 | 105.89 | 0 |
| 1706563800 | 105.89 | -0.09 | -0.08 | 105.29 | 105.89 | 103.51 | 47640 |
| 1706304600 | 105.98 | -0.01 | -0.01 | 105.98 | 105.98 | 105.98 | 2 |
| 1706218200 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
