Volume | 11 |
|
|||||
News | - | ||||||
Day High | 108.88 | Low High |
|||||
Day Low | 104.99 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario | HSRE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
104.99 | 104.99 | 108.88 | 108.88 | 109.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 11 | 107.80 | 1,186 | - | 88.70 - 122.40 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:44:59 | 5 | 108.88 | BRL |
News Hsi Renda Imobiliaria - ...
Loading Messages....
Forum Hsi Renda Imobiliaria - ...
No Forum Threads FoundAdd a New Thread
HSRE11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.55 | 122.40 | 103.01 | 109.00 | 20,010 | 0.33 | 0.30% |
1 Month | 106.51 | 122.40 | 103.01 | 107.26 | 21,011 | 2.37 | 2.23% |
3 Months | 105.98 | 122.40 | 103.01 | 107.04 | 16,647 | 2.90 | 2.74% |
6 Months | 104.00 | 122.40 | 91.05 | 106.76 | 28,794 | 4.88 | 4.69% |
1 Year | 102.82 | 122.40 | 88.70 | 105.70 | 24,621 | 6.06 | 5.89% |
3 Years | 89.90 | 122.40 | 83.85 | 102.16 | 19,743 | 18.98 | 21.11% |
5 Years | 87.06 | 122.40 | 83.00 | 101.43 | 20,109 | 21.82 | 25.06% |