Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 51,966 |
|
|||||
| News | - | ||||||
| Day High | 164.44 | Low High |
|||||
| Day Low | 163.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Logistica Fundo Invest Imobiliario - FII | HGLG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.05% | 163.78 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 163.99 | 163.31 | 164.44 | 163.78 | 163.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,204 | 51,966 | 163.88 | 8,516,344 | - | 154.99 - 170.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:40 | 1 | 163.78 | BRL |
News Cshg Logistica Fundo Inv...
Loading Messages....
Forum Cshg Logistica Fundo Inv...
No Forum Threads FoundAdd a New Thread
HGLG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.66 | 167.91 | 163.10 | 165.25 | 53,526 | -3.88 | -2.31% |
| 1 Month | 168.05 | 169.37 | 163.10 | 167.17 | 43,314 | -4.27 | -2.54% |
| 3 Months | 164.07 | 170.71 | 162.60 | 166.87 | 44,007 | -0.29 | -0.18% |
| 6 Months | 158.99 | 170.71 | 154.99 | 162.47 | 58,802 | 4.79 | 3.01% |
| 1 Year | 161.80 | 170.71 | 154.99 | 162.05 | 63,177 | 1.98 | 1.22% |
| 3 Years | 171.56 | 176.76 | 154.90 | 163.71 | 43,869 | -7.78 | -4.53% |
| 5 Years | 161.90 | 221.98 | 107.50 | 166.28 | 42,450 | 1.88 | 1.16% |
Dividends for Cshg Logistica Fundo Inv... - Last 12 months
No dividends issued between Apr 23 2023 and Apr 23 2024
