We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.29 | 7.03592814371 | 46.76 | 50.89 | 46.25 | 428892 | 48.693204 | FU |
| 4 | 0.22 | 0.441501103753 | 49.83 | 50.89 | 43.33 | 393988 | 47.36604769 | FU |
| 12 | -4.9 | -8.91719745223 | 54.95 | 59.64 | 40.22 | 479519 | 49.81226781 | FU |
| 26 | -1.45 | -2.81553398058 | 51.5 | 59.64 | 40.22 | 490969 | 51.35139262 | FU |
| 52 | 28.91 | 136.754966887 | 21.14 | 59.64 | 20.96 | 524843 | 44.75500786 | FU |
| 156 | 9.79 | 24.3169398907 | 40.26 | 69.04 | 14.83 | 630946 | 35.65002624 | FU |
| 260 | -1.95 | -3.75 | 52 | 69.04 | 14.83 | 766752 | 36.33062458 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127000 | 50.5 | 0.8 | 1.61 | 50.35 | 50.89 | 50.1 | 345642 |
| 1726867800 | 49.7 | 0.94 | 1.93 | 49.18 | 49.83 | 48.94 | 432479 |
| 1726781400 | 48.76 | 2.05 | 4.39 | 48.53 | 49.14 | 48.26 | 728088 |
| 1726695000 | 46.71 | -0.44 | -0.93 | 47.09 | 47.35 | 46.25 | 280916 |
| 1726608600 | 47.15 | 1.25 | 2.72 | 46.76 | 48.15 | 46.36 | 357336 |
| 1726522200 | 45.9 | -2.25 | -4.67 | 46.76 | 46.79 | 45.52 | 394170 |
| 1726263000 | 48.15 | 1 | 2.12 | 46.94 | 48.18 | 46.55 | 335414 |
| 1726176540 | 47.15 | 0.1 | 0.21 | 47 | 47.77 | 46.85 | 175007 |
| 1726090140 | 47.05 | -0.2 | -0.42 | 46.55 | 47.29 | 45.55 | 442151 |
| 1726003740 | 47.25 | 1.21 | 2.63 | 46.06 | 47.44 | 45.94 | 237280 |
| 1725917400 | 46.04 | 2.44 | 5.60 | 45.1 | 46.11 | 44.6 | 431742 |
| 1725658200 | 43.6 | -1.84 | -4.05 | 45.67 | 46.16 | 43.33 | 754689 |
| 1725571800 | 45.44 | -1.85 | -3.91 | 46.22 | 46.66 | 45.22 | 459867 |
| 1725485400 | 47.29 | -0.39 | -0.82 | 46.5 | 48.04 | 46.19 | 393472 |
| 1725399000 | 47.68 | -0.5 | -1.04 | 48.1 | 48.26 | 47.21 | 269573 |
| 1725312600 | 48.18 | 0.03 | 0.06 | 47.95 | 48.47 | 47.78 | 177940 |
| 1725053400 | 48.15 | -0.35 | -0.72 | 48.86 | 49.21 | 47.23 | 435120 |
| 1724967000 | 48.5 | 0.28 | 0.58 | 49 | 49.99 | 48.09 | 402547 |
| 1724880600 | 48.22 | -1.26 | -2.55 | 48.55 | 48.55 | 47.06 | 610744 |
| 1724794140 | 49.48 | -1.29 | -2.54 | 49.83 | 50.02 | 49.31 | 215583 |
| 1724707740 | 50.77 | -0.26 | -0.51 | 51.05 | 51.4 | 50.42 | 317350 |
| 1724448600 | 51.03 | 1.78 | 3.61 | 49.68 | 51.3 | 49 | 484020 |
| 1724362140 | 49.25 | -0.01 | -0.02 | 49.5 | 49.6 | 48.9 | 261980 |
| 1724275740 | 49.26 | 1.26 | 2.63 | 48 | 49.5 | 47.28 | 656802 |
| 1724189340 | 48 | 0.79 | 1.67 | 48.2 | 48.64 | 47.1 | 423464 |
| 1724102940 | 47.21 | -0.68 | -1.42 | 47.16 | 47.5 | 46.63 | 314192 |
| 1723843800 | 47.89 | 1.2 | 2.57 | 46.99 | 48.19 | 46.72 | 354374 |
| 1723757340 | 46.69 | -1.53 | -3.17 | 47.7 | 48.47 | 46.28 | 490908 |
| 1723671000 | 48.22 | -0.71 | -1.45 | 49.45 | 49.45 | 47.5 | 382924 |
| 1723584600 | 48.93 | 0.8 | 1.66 | 48.1 | 49.59 | 47.9 | 353290 |
| 1723498200 | 48.13 | -0.89 | -1.82 | 48.75 | 49.21 | 47.34 | 427455 |
| 1723239000 | 49.02 | -0.03 | -0.06 | 49.3 | 49.71 | 48.39 | 339967 |
| 1723152600 | 49.05 | 3.47 | 7.61 | 47.85 | 49.48 | 47.18 | 549171 |
| 1723066200 | 45.58 | -1.81 | -3.82 | 47.67 | 47.88 | 45.3 | 781362 |
| 1722979740 | 47.39 | 0.89 | 1.91 | 46.54 | 48.36 | 45.77 | 1067186 |
| 1722893400 | 46.5 | -7.11 | -13.26 | 43 | 48 | 40.22 | 2559340 |
| 1722634200 | 53.61 | -2.06 | -3.70 | 55.8 | 56.56 | 53.49 | 553308 |
| 1722547800 | 55.67 | -0.38 | -0.68 | 55.9 | 56 | 54.11 | 300687 |
| 1722461400 | 56.05 | -0.25 | -0.44 | 57.3 | 57.74 | 56 | 268366 |
| 1722374940 | 56.3 | -1.15 | -2.00 | 57.4 | 57.6 | 54.8 | 299910 |
| 1722288600 | 57.45 | 0.1 | 0.17 | 59.2 | 59.64 | 57.25 | 453537 |
| 1722029400 | 57.35 | 2.31 | 4.20 | 56.7 | 57.87 | 56.54 | 561509 |
| 1721943000 | 55.04 | -1.72 | -3.03 | 55.14 | 55.4 | 53 | 465929 |
| 1721856600 | 56.76 | 0.65 | 1.16 | 57 | 57.6 | 56.68 | 653761 |
| 1721770140 | 56.11 | -1.55 | -2.69 | 56.9 | 57.28 | 56.01 | 420652 |
| 1721683800 | 57.66 | 0.43 | 0.75 | 58 | 58.06 | 56.55 | 445436 |
| 1721424600 | 57.23 | 2.8 | 5.14 | 54.71 | 57.52 | 54.56 | 619892 |
| 1721338200 | 54.43 | 0.18 | 0.33 | 54.98 | 55.52 | 54.02 | 391410 |
| 1721251800 | 54.25 | -0.05 | -0.09 | 54.55 | 55 | 53.7 | 423945 |
| 1721165340 | 54.3 | 0.8 | 1.50 | 53.5 | 54.63 | 52.78 | 427788 |
| 1721079000 | 53.5 | 4.78 | 9.81 | 52.62 | 53.5 | 52.18 | 766369 |
| 1720819800 | 48.72 | 0.27 | 0.56 | 48.42 | 49.15 | 48.2 | 290447 |
| 1720733400 | 48.45 | 0.21 | 0.44 | 49.04 | 49.43 | 48.25 | 341046 |
| 1720647000 | 48.24 | -0.39 | -0.80 | 48.57 | 48.6 | 48.07 | 232081 |
| 1720560540 | 48.63 | 0.95 | 1.99 | 48.12 | 48.72 | 47.99 | 258848 |
| 1720474200 | 47.68 | 0.02 | 0.04 | 48.03 | 48.58 | 46.63 | 459368 |
| 1720215000 | 47.66 | -1.79 | -3.62 | 47.22 | 48.15 | 46.91 | 788820 |
| 1720128540 | 49.45 | -2.52 | -4.85 | 49 | 49.88 | 48 | 853497 |
| 1720042200 | 51.97 | -2.72 | -4.97 | 52.56 | 52.78 | 51.91 | 566720 |
| 1719955800 | 54.69 | -0.31 | -0.56 | 54.95 | 55.2 | 54.36 | 284267 |
| 1719869400 | 55 | 2.21 | 4.19 | 54.45 | 55.38 | 53.72 | 556021 |
| 1719610200 | 52.79 | -0.21 | -0.40 | 52.75 | 53.42 | 52.41 | 359880 |
| 1719523800 | 53 | 1 | 1.92 | 52.5 | 53.4 | 52.5 | 269388 |
| 1719437400 | 52 | -0.47 | -0.90 | 52.48 | 52.8 | 51.9 | 369459 |
| 1719351000 | 52.47 | 2.63 | 5.28 | 51.18 | 52.59 | 50.82 | 432802 |
| 1719264600 | 49.84 | -3.85 | -7.17 | 50.99 | 51.18 | 49.7 | 847358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
